Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:45 (2024.02.01 - 2024.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3016 | Ticks modelled | 73352 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1672.15 | Gross profit | 3705.75 | Gross loss | -2033.60 |
| Profit factor | 1.82 | Expected payoff | 2.39 | ||
| Absolute drawdown | 209.54 | Maximal drawdown | 1211.03 (10.80%) | Relative drawdown | 10.80% (1211.03) |
| Total trades | 699 | Short positions (won %) | 357 (57.98%) | Long positions (won %) | 342 (54.97%) |
| Profit trades (% of total) | 395 (56.51%) | Loss trades (% of total) | 304 (43.49%) | ||
| Largest | profit trade | 20.13 | loss trade | -22.75 | |
| Average | profit trade | 9.38 | loss trade | -6.69 | |
| Maximum | consecutive wins (profit in money) | 39 (410.13) | consecutive losses (loss in money) | 51 (-617.80) | |
| Maximal | consecutive profit (count of wins) | 410.13 (39) | consecutive loss (count of losses) | -617.80 (51) | |
| Average | consecutive wins | 9 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 08:00 | buy | 1 | 0.10 | 95.934 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 08:00 | modify | 1 | 0.10 | 95.934 | 95.384 | 96.234 | ||
| 3 | 2024.02.01 08:15 | buy | 2 | 0.10 | 95.695 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 08:15 | modify | 2 | 0.10 | 95.695 | 95.145 | 95.995 | ||
| 5 | 2024.02.01 08:30 | buy | 3 | 0.10 | 95.679 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 08:30 | modify | 3 | 0.10 | 95.679 | 95.129 | 95.979 | ||
| 7 | 2024.02.01 08:45 | buy | 4 | 0.10 | 95.721 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 08:45 | modify | 4 | 0.10 | 95.721 | 95.171 | 96.021 | ||
| 9 | 2024.02.01 09:00 | buy | 5 | 0.10 | 95.690 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 09:00 | modify | 5 | 0.10 | 95.690 | 95.140 | 95.990 | ||
| 11 | 2024.02.01 09:15 | buy | 6 | 0.10 | 95.710 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 09:15 | modify | 6 | 0.10 | 95.710 | 95.160 | 96.010 | ||
| 13 | 2024.02.01 09:30 | buy | 7 | 0.10 | 95.846 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 09:30 | modify | 7 | 0.10 | 95.846 | 95.296 | 96.146 | ||
| 15 | 2024.02.01 09:45 | buy | 8 | 0.10 | 95.848 | 0.000 | 0.000 | ||
| 16 | 2024.02.01 09:45 | modify | 8 | 0.10 | 95.848 | 95.298 | 96.148 | ||
| 17 | 2024.02.01 10:00 | buy | 9 | 0.10 | 95.844 | 0.000 | 0.000 | ||
| 18 | 2024.02.01 10:00 | modify | 9 | 0.10 | 95.844 | 95.294 | 96.144 | ||
| 19 | 2024.02.01 10:45 | buy | 10 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 20 | 2024.02.01 10:45 | modify | 10 | 0.10 | 95.649 | 95.099 | 95.949 | ||
| 21 | 2024.02.01 11:00 | buy | 11 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 22 | 2024.02.01 11:00 | modify | 11 | 0.10 | 95.641 | 95.091 | 95.941 | ||
| 23 | 2024.02.01 11:15 | buy | 12 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 24 | 2024.02.01 11:15 | modify | 12 | 0.10 | 95.580 | 95.030 | 95.880 | ||
| 25 | 2024.02.01 11:30 | buy | 13 | 0.10 | 95.614 | 0.000 | 0.000 | ||
| 26 | 2024.02.01 11:30 | modify | 13 | 0.10 | 95.614 | 95.064 | 95.914 | ||
| 27 | 2024.02.01 11:45 | buy | 14 | 0.10 | 95.675 | 0.000 | 0.000 | ||
| 28 | 2024.02.01 11:45 | modify | 14 | 0.10 | 95.675 | 95.125 | 95.975 | ||
| 29 | 2024.02.01 12:00 | buy | 15 | 0.10 | 95.743 | 0.000 | 0.000 | ||
| 30 | 2024.02.01 12:00 | modify | 15 | 0.10 | 95.743 | 95.193 | 96.043 | ||
| 31 | 2024.02.01 12:15 | buy | 16 | 0.10 | 95.832 | 0.000 | 0.000 | ||
| 32 | 2024.02.01 12:15 | modify | 16 | 0.10 | 95.832 | 95.282 | 96.132 | ||
| 33 | 2024.02.01 12:33 | t/p | 12 | 0.10 | 95.880 | 95.030 | 95.880 | 20.13 | 10020.13 |
| 34 | 2024.02.01 12:47 | t/p | 13 | 0.10 | 95.914 | 95.064 | 95.914 | 20.13 | 10040.26 |
| 35 | 2024.02.01 14:00 | buy | 17 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 36 | 2024.02.01 14:00 | modify | 17 | 0.10 | 95.640 | 95.090 | 95.940 | ||
| 37 | 2024.02.01 14:15 | buy | 18 | 0.10 | 95.576 | 0.000 | 0.000 | ||
| 38 | 2024.02.01 14:15 | modify | 18 | 0.10 | 95.576 | 95.026 | 95.876 | ||
| 39 | 2024.02.01 14:30 | buy | 19 | 0.10 | 95.559 | 0.000 | 0.000 | ||
| 40 | 2024.02.01 14:30 | modify | 19 | 0.10 | 95.559 | 95.009 | 95.859 | ||
| 41 | 2024.02.01 14:45 | buy | 20 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 42 | 2024.02.01 14:45 | modify | 20 | 0.10 | 95.700 | 95.150 | 96.000 | ||
| 43 | 2024.02.01 15:00 | buy | 21 | 0.10 | 95.681 | 0.000 | 0.000 | ||
| 44 | 2024.02.01 15:00 | modify | 21 | 0.10 | 95.681 | 95.131 | 95.981 | ||
| 45 | 2024.02.01 16:33 | t/p | 19 | 0.10 | 95.859 | 95.009 | 95.859 | 20.13 | 10060.39 |
| 46 | 2024.02.01 16:37 | t/p | 18 | 0.10 | 95.876 | 95.026 | 95.876 | 20.13 | 10080.52 |
| 47 | 2024.02.01 16:38 | close | 21 | 0.10 | 95.891 | 95.131 | 95.981 | 14.10 | 10094.62 |
| 48 | 2024.02.01 16:38 | close | 20 | 0.10 | 95.891 | 95.150 | 96.000 | 12.82 | 10107.44 |
| 49 | 2024.02.01 16:38 | close | 17 | 0.10 | 95.891 | 95.090 | 95.940 | 16.85 | 10124.29 |
| 50 | 2024.02.01 16:38 | close | 16 | 0.10 | 95.891 | 95.282 | 96.132 | 3.96 | 10128.25 |
| 51 | 2024.02.01 16:38 | close | 15 | 0.10 | 95.891 | 95.193 | 96.043 | 9.94 | 10138.19 |
| 52 | 2024.02.01 16:38 | close | 14 | 0.10 | 95.891 | 95.125 | 95.975 | 14.50 | 10152.69 |
| 53 | 2024.02.01 16:38 | close | 11 | 0.10 | 95.891 | 95.091 | 95.941 | 16.78 | 10169.47 |
| 54 | 2024.02.01 16:38 | close | 10 | 0.10 | 95.891 | 95.099 | 95.949 | 16.24 | 10185.71 |
| 55 | 2024.02.01 16:38 | close | 9 | 0.10 | 95.891 | 95.294 | 96.144 | 3.16 | 10188.87 |
| 56 | 2024.02.01 16:38 | close | 8 | 0.10 | 95.891 | 95.298 | 96.148 | 2.89 | 10191.76 |
| 57 | 2024.02.01 16:38 | close | 7 | 0.10 | 95.891 | 95.296 | 96.146 | 3.02 | 10194.78 |
| 58 | 2024.02.01 16:38 | close | 6 | 0.10 | 95.891 | 95.160 | 96.010 | 12.15 | 10206.93 |
| 59 | 2024.02.01 16:38 | close | 5 | 0.10 | 95.891 | 95.140 | 95.990 | 13.49 | 10220.42 |
| 60 | 2024.02.01 16:38 | close | 4 | 0.10 | 95.891 | 95.171 | 96.021 | 11.41 | 10231.83 |
| 61 | 2024.02.01 16:38 | close | 3 | 0.10 | 95.891 | 95.129 | 95.979 | 14.23 | 10246.06 |
| 62 | 2024.02.01 16:38 | close | 2 | 0.10 | 95.891 | 95.145 | 95.995 | 13.16 | 10259.22 |
| 63 | 2024.02.01 16:38 | close | 1 | 0.10 | 95.891 | 95.384 | 96.234 | -2.88 | 10256.34 |
| 64 | 2024.02.02 08:00 | sell | 22 | 0.10 | 96.628 | 0.000 | 0.000 | ||
| 65 | 2024.02.02 08:00 | modify | 22 | 0.10 | 96.628 | 97.178 | 96.328 | ||
| 66 | 2024.02.02 08:15 | sell | 23 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 67 | 2024.02.02 08:15 | modify | 23 | 0.10 | 96.688 | 97.238 | 96.388 | ||
| 68 | 2024.02.02 08:30 | sell | 24 | 0.10 | 96.678 | 0.000 | 0.000 | ||
| 69 | 2024.02.02 08:30 | modify | 24 | 0.10 | 96.678 | 97.228 | 96.378 | ||
| 70 | 2024.02.02 08:45 | sell | 25 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 71 | 2024.02.02 08:45 | modify | 25 | 0.10 | 96.722 | 97.272 | 96.422 | ||
| 72 | 2024.02.02 09:00 | sell | 26 | 0.10 | 96.733 | 0.000 | 0.000 | ||
| 73 | 2024.02.02 09:00 | modify | 26 | 0.10 | 96.733 | 97.283 | 96.433 | ||
| 74 | 2024.02.02 09:15 | sell | 27 | 0.10 | 96.805 | 0.000 | 0.000 | ||
| 75 | 2024.02.02 09:15 | modify | 27 | 0.10 | 96.805 | 97.355 | 96.505 | ||
| 76 | 2024.02.02 09:30 | sell | 28 | 0.10 | 96.863 | 0.000 | 0.000 | ||
| 77 | 2024.02.02 09:30 | modify | 28 | 0.10 | 96.863 | 97.413 | 96.563 | ||
| 78 | 2024.02.02 09:45 | sell | 29 | 0.10 | 96.887 | 0.000 | 0.000 | ||
| 79 | 2024.02.02 09:45 | modify | 29 | 0.10 | 96.887 | 97.437 | 96.587 | ||
| 80 | 2024.02.02 10:00 | sell | 30 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 81 | 2024.02.02 10:00 | modify | 30 | 0.10 | 96.849 | 97.399 | 96.549 | ||
| 82 | 2024.02.02 10:15 | sell | 31 | 0.10 | 96.908 | 0.000 | 0.000 | ||
| 83 | 2024.02.02 10:15 | modify | 31 | 0.10 | 96.908 | 97.458 | 96.608 | ||
| 84 | 2024.02.02 10:30 | sell | 32 | 0.10 | 96.885 | 0.000 | 0.000 | ||
| 85 | 2024.02.02 10:30 | modify | 32 | 0.10 | 96.885 | 97.435 | 96.585 | ||
| 86 | 2024.02.02 10:45 | sell | 33 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 87 | 2024.02.02 10:45 | modify | 33 | 0.10 | 96.860 | 97.410 | 96.560 | ||
| 88 | 2024.02.02 11:00 | sell | 34 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 89 | 2024.02.02 11:00 | modify | 34 | 0.10 | 96.826 | 97.376 | 96.526 | ||
| 90 | 2024.02.02 13:00 | sell | 35 | 0.10 | 96.843 | 0.000 | 0.000 | ||
| 91 | 2024.02.02 13:00 | modify | 35 | 0.10 | 96.843 | 97.393 | 96.543 | ||
| 92 | 2024.02.02 13:15 | sell | 36 | 0.10 | 96.887 | 0.000 | 0.000 | ||
| 93 | 2024.02.02 13:15 | modify | 36 | 0.10 | 96.887 | 97.437 | 96.587 | ||
| 94 | 2024.02.02 13:30 | sell | 37 | 0.10 | 96.813 | 0.000 | 0.000 | ||
| 95 | 2024.02.02 13:30 | modify | 37 | 0.10 | 96.813 | 97.363 | 96.513 | ||
| 96 | 2024.02.02 13:33 | t/p | 29 | 0.10 | 96.587 | 97.437 | 96.587 | 20.13 | 10276.47 |
| 97 | 2024.02.02 13:33 | t/p | 31 | 0.10 | 96.608 | 97.458 | 96.608 | 20.13 | 10296.60 |
| 98 | 2024.02.02 13:33 | t/p | 32 | 0.10 | 96.585 | 97.435 | 96.585 | 20.13 | 10316.73 |
| 99 | 2024.02.02 13:33 | t/p | 36 | 0.10 | 96.587 | 97.437 | 96.587 | 20.13 | 10336.86 |
| 100 | 2024.02.02 13:45 | sell | 38 | 0.10 | 96.893 | 0.000 | 0.000 | ||
| 101 | 2024.02.02 13:45 | modify | 38 | 0.10 | 96.893 | 97.443 | 96.593 | ||
| 102 | 2024.02.02 14:00 | sell | 39 | 0.10 | 96.805 | 0.000 | 0.000 | ||
| 103 | 2024.02.02 14:00 | modify | 39 | 0.10 | 96.805 | 97.355 | 96.505 | ||
| 104 | 2024.02.02 14:22 | close | 39 | 0.10 | 96.598 | 97.355 | 96.505 | 13.89 | 10350.75 |
| 105 | 2024.02.02 14:22 | close | 38 | 0.10 | 96.598 | 97.443 | 96.593 | 19.80 | 10370.55 |
| 106 | 2024.02.02 14:22 | close | 37 | 0.10 | 96.598 | 97.363 | 96.513 | 14.43 | 10384.98 |
| 107 | 2024.02.02 14:22 | close | 35 | 0.10 | 96.598 | 97.393 | 96.543 | 16.44 | 10401.42 |
| 108 | 2024.02.02 14:22 | close | 34 | 0.10 | 96.598 | 97.376 | 96.526 | 15.30 | 10416.72 |
| 109 | 2024.02.02 14:22 | close | 33 | 0.10 | 96.598 | 97.410 | 96.560 | 17.58 | 10434.30 |
| 110 | 2024.02.02 14:22 | close | 30 | 0.10 | 96.598 | 97.399 | 96.549 | 16.84 | 10451.14 |
| 111 | 2024.02.02 14:22 | close | 28 | 0.10 | 96.598 | 97.413 | 96.563 | 17.78 | 10468.92 |
| 112 | 2024.02.02 14:22 | close | 27 | 0.10 | 96.598 | 97.355 | 96.505 | 13.89 | 10482.81 |
| 113 | 2024.02.02 14:22 | close | 26 | 0.10 | 96.598 | 97.283 | 96.433 | 9.06 | 10491.87 |
| 114 | 2024.02.02 14:22 | close | 25 | 0.10 | 96.598 | 97.272 | 96.422 | 8.32 | 10500.19 |
| 115 | 2024.02.02 14:22 | close | 24 | 0.10 | 96.598 | 97.228 | 96.378 | 5.37 | 10505.56 |
| 116 | 2024.02.02 14:22 | close | 23 | 0.10 | 96.598 | 97.238 | 96.388 | 6.04 | 10511.60 |
| 117 | 2024.02.02 14:22 | close | 22 | 0.10 | 96.598 | 97.178 | 96.328 | 2.02 | 10513.62 |
| 118 | 2024.02.05 08:00 | sell | 40 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 119 | 2024.02.05 08:00 | modify | 40 | 0.10 | 96.705 | 97.255 | 96.405 | ||
| 120 | 2024.02.05 08:15 | sell | 41 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 121 | 2024.02.05 08:15 | modify | 41 | 0.10 | 96.682 | 97.232 | 96.382 | ||
| 122 | 2024.02.05 08:30 | sell | 42 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 123 | 2024.02.05 08:30 | modify | 42 | 0.10 | 96.694 | 97.244 | 96.394 | ||
| 124 | 2024.02.05 08:45 | sell | 43 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 125 | 2024.02.05 08:45 | modify | 43 | 0.10 | 96.620 | 97.170 | 96.320 | ||
| 126 | 2024.02.05 09:30 | buy | 44 | 0.10 | 96.539 | 0.000 | 0.000 | ||
| 127 | 2024.02.05 09:30 | modify | 44 | 0.10 | 96.539 | 95.989 | 96.839 | ||
| 128 | 2024.02.05 09:45 | buy | 45 | 0.10 | 96.539 | 0.000 | 0.000 | ||
| 129 | 2024.02.05 09:45 | modify | 45 | 0.10 | 96.539 | 95.989 | 96.839 | ||
| 130 | 2024.02.05 10:00 | buy | 46 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 131 | 2024.02.05 10:00 | modify | 46 | 0.10 | 96.552 | 96.002 | 96.852 | ||
| 132 | 2024.02.05 10:45 | buy | 47 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 133 | 2024.02.05 10:45 | modify | 47 | 0.10 | 96.511 | 95.961 | 96.811 | ||
| 134 | 2024.02.05 11:00 | buy | 48 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 135 | 2024.02.05 11:00 | modify | 48 | 0.10 | 96.493 | 95.943 | 96.793 | ||
| 136 | 2024.02.05 11:15 | buy | 49 | 0.10 | 96.527 | 0.000 | 0.000 | ||
| 137 | 2024.02.05 11:15 | modify | 49 | 0.10 | 96.527 | 95.977 | 96.827 | ||
| 138 | 2024.02.05 11:30 | buy | 50 | 0.10 | 96.530 | 0.000 | 0.000 | ||
| 139 | 2024.02.05 11:30 | modify | 50 | 0.10 | 96.530 | 95.980 | 96.830 | ||
| 140 | 2024.02.05 12:00 | buy | 51 | 0.10 | 96.540 | 0.000 | 0.000 | ||
| 141 | 2024.02.05 12:00 | modify | 51 | 0.10 | 96.540 | 95.990 | 96.840 | ||
| 142 | 2024.02.05 12:15 | buy | 52 | 0.10 | 96.515 | 0.000 | 0.000 | ||
| 143 | 2024.02.05 12:15 | modify | 52 | 0.10 | 96.515 | 95.965 | 96.815 | ||
| 144 | 2024.02.05 12:30 | buy | 53 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 145 | 2024.02.05 12:30 | modify | 53 | 0.10 | 96.494 | 95.944 | 96.794 | ||
| 146 | 2024.02.05 12:45 | buy | 54 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 147 | 2024.02.05 12:45 | modify | 54 | 0.10 | 96.493 | 95.943 | 96.793 | ||
| 148 | 2024.02.05 13:00 | buy | 55 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 149 | 2024.02.05 13:00 | modify | 55 | 0.10 | 96.490 | 95.940 | 96.790 | ||
| 150 | 2024.02.05 13:15 | buy | 56 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 151 | 2024.02.05 13:15 | modify | 56 | 0.10 | 96.475 | 95.925 | 96.775 | ||
| 152 | 2024.02.05 13:30 | buy | 57 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 153 | 2024.02.05 13:30 | modify | 57 | 0.10 | 96.442 | 95.892 | 96.742 | ||
| 154 | 2024.02.05 13:33 | t/p | 40 | 0.10 | 96.405 | 97.255 | 96.405 | 20.13 | 10533.75 |
| 155 | 2024.02.05 13:33 | t/p | 42 | 0.10 | 96.394 | 97.244 | 96.394 | 20.12 | 10553.87 |
| 156 | 2024.02.05 13:42 | t/p | 41 | 0.10 | 96.382 | 97.232 | 96.382 | 20.13 | 10574.00 |
| 157 | 2024.02.05 13:45 | buy | 58 | 0.10 | 96.365 | 0.000 | 0.000 | ||
| 158 | 2024.02.05 13:45 | modify | 58 | 0.10 | 96.365 | 95.815 | 96.665 | ||
| 159 | 2024.02.05 14:00 | buy | 59 | 0.10 | 96.418 | 0.000 | 0.000 | ||
| 160 | 2024.02.05 14:00 | modify | 59 | 0.10 | 96.418 | 95.868 | 96.718 | ||
| 161 | 2024.02.05 14:15 | buy | 60 | 0.10 | 96.429 | 0.000 | 0.000 | ||
| 162 | 2024.02.05 14:15 | modify | 60 | 0.10 | 96.429 | 95.879 | 96.729 | ||
| 163 | 2024.02.05 14:30 | buy | 61 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 164 | 2024.02.05 14:30 | modify | 61 | 0.10 | 96.440 | 95.890 | 96.740 | ||
| 165 | 2024.02.05 14:45 | buy | 62 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 166 | 2024.02.05 14:45 | modify | 62 | 0.10 | 96.351 | 95.801 | 96.651 | ||
| 167 | 2024.02.05 15:00 | buy | 63 | 0.10 | 96.324 | 0.000 | 0.000 | ||
| 168 | 2024.02.05 15:00 | modify | 63 | 0.10 | 96.324 | 95.774 | 96.624 | ||
| 169 | 2024.02.05 15:00 | t/p | 43 | 0.10 | 96.320 | 97.170 | 96.320 | 20.13 | 10594.13 |
| 170 | 2024.02.05 15:15 | buy | 64 | 0.10 | 96.312 | 0.000 | 0.000 | ||
| 171 | 2024.02.05 15:15 | modify | 64 | 0.10 | 96.312 | 95.762 | 96.612 | ||
| 172 | 2024.02.05 15:30 | buy | 65 | 0.10 | 96.382 | 0.000 | 0.000 | ||
| 173 | 2024.02.05 15:30 | modify | 65 | 0.10 | 96.382 | 95.832 | 96.682 | ||
| 174 | 2024.02.05 15:45 | buy | 66 | 0.10 | 96.304 | 0.000 | 0.000 | ||
| 175 | 2024.02.05 15:45 | modify | 66 | 0.10 | 96.304 | 95.754 | 96.604 | ||
| 176 | 2024.02.05 16:00 | buy | 67 | 0.10 | 96.385 | 0.000 | 0.000 | ||
| 177 | 2024.02.05 16:00 | modify | 67 | 0.10 | 96.385 | 95.835 | 96.685 | ||
| 178 | 2024.02.05 16:15 | buy | 68 | 0.10 | 96.423 | 0.000 | 0.000 | ||
| 179 | 2024.02.05 16:15 | modify | 68 | 0.10 | 96.423 | 95.873 | 96.723 | ||
| 180 | 2024.02.05 16:30 | buy | 69 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 181 | 2024.02.05 16:30 | modify | 69 | 0.10 | 96.351 | 95.801 | 96.651 | ||
| 182 | 2024.02.05 19:00 | buy | 70 | 0.10 | 96.379 | 0.000 | 0.000 | ||
| 183 | 2024.02.05 19:00 | modify | 70 | 0.10 | 96.379 | 95.829 | 96.679 | ||
| 184 | 2024.02.05 19:15 | buy | 71 | 0.10 | 96.375 | 0.000 | 0.000 | ||
| 185 | 2024.02.05 19:15 | modify | 71 | 0.10 | 96.375 | 95.825 | 96.675 | ||
| 186 | 2024.02.05 19:30 | buy | 72 | 0.10 | 96.411 | 0.000 | 0.000 | ||
| 187 | 2024.02.05 19:30 | modify | 72 | 0.10 | 96.411 | 95.861 | 96.711 | ||
| 188 | 2024.02.05 20:00 | buy | 73 | 0.10 | 96.412 | 0.000 | 0.000 | ||
| 189 | 2024.02.05 20:00 | modify | 73 | 0.10 | 96.412 | 95.862 | 96.712 | ||
| 190 | 2024.02.05 20:15 | buy | 74 | 0.10 | 96.376 | 0.000 | 0.000 | ||
| 191 | 2024.02.05 20:15 | modify | 74 | 0.10 | 96.376 | 95.826 | 96.676 | ||
| 192 | 2024.02.05 20:45 | buy | 75 | 0.10 | 96.402 | 0.000 | 0.000 | ||
| 193 | 2024.02.05 20:45 | modify | 75 | 0.10 | 96.402 | 95.852 | 96.702 | ||
| 194 | 2024.02.05 21:45 | buy | 76 | 0.10 | 96.406 | 0.000 | 0.000 | ||
| 195 | 2024.02.05 21:45 | modify | 76 | 0.10 | 96.406 | 95.856 | 96.706 | ||
| 196 | 2024.02.05 22:00 | buy | 77 | 0.10 | 96.389 | 0.000 | 0.000 | ||
| 197 | 2024.02.05 22:00 | modify | 77 | 0.10 | 96.389 | 95.839 | 96.689 | ||
| 198 | 2024.02.05 22:15 | buy | 78 | 0.10 | 96.361 | 0.000 | 0.000 | ||
| 199 | 2024.02.05 22:15 | modify | 78 | 0.10 | 96.361 | 95.811 | 96.661 | ||
| 200 | 2024.02.05 22:30 | buy | 79 | 0.10 | 96.387 | 0.000 | 0.000 | ||
| 201 | 2024.02.05 22:30 | modify | 79 | 0.10 | 96.387 | 95.837 | 96.687 | ||
| 202 | 2024.02.05 22:45 | sell | 80 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 203 | 2024.02.05 22:45 | modify | 80 | 0.10 | 96.377 | 96.927 | 96.077 | ||
| 204 | 2024.02.05 23:30 | close | 80 | 0.10 | 96.366 | 96.927 | 96.077 | 0.74 | 10594.87 |
| 205 | 2024.02.05 23:30 | close | 79 | 0.10 | 96.336 | 95.837 | 96.687 | -3.42 | 10591.45 |
| 206 | 2024.02.05 23:30 | close | 78 | 0.10 | 96.336 | 95.811 | 96.661 | -1.67 | 10589.78 |
| 207 | 2024.02.05 23:30 | close | 77 | 0.10 | 96.336 | 95.839 | 96.689 | -3.55 | 10586.23 |
| 208 | 2024.02.05 23:30 | close | 76 | 0.10 | 96.336 | 95.856 | 96.706 | -4.69 | 10581.54 |
| 209 | 2024.02.05 23:30 | close | 75 | 0.10 | 96.336 | 95.852 | 96.702 | -4.42 | 10577.12 |
| 210 | 2024.02.05 23:30 | close | 74 | 0.10 | 96.336 | 95.826 | 96.676 | -2.68 | 10574.44 |
| 211 | 2024.02.05 23:30 | close | 73 | 0.10 | 96.336 | 95.862 | 96.712 | -5.09 | 10569.35 |
| 212 | 2024.02.05 23:30 | close | 72 | 0.10 | 96.336 | 95.861 | 96.711 | -5.03 | 10564.32 |
| 213 | 2024.02.05 23:30 | close | 71 | 0.10 | 96.336 | 95.825 | 96.675 | -2.61 | 10561.71 |
| 214 | 2024.02.05 23:30 | close | 70 | 0.10 | 96.336 | 95.829 | 96.679 | -2.88 | 10558.83 |
| 215 | 2024.02.05 23:30 | close | 69 | 0.10 | 96.336 | 95.801 | 96.651 | -1.00 | 10557.83 |
| 216 | 2024.02.05 23:30 | close | 68 | 0.10 | 96.336 | 95.873 | 96.723 | -5.83 | 10552.00 |
| 217 | 2024.02.05 23:30 | close | 67 | 0.10 | 96.336 | 95.835 | 96.685 | -3.28 | 10548.72 |
| 218 | 2024.02.05 23:30 | close | 66 | 0.10 | 96.336 | 95.754 | 96.604 | 2.15 | 10550.87 |
| 219 | 2024.02.05 23:30 | close | 65 | 0.10 | 96.336 | 95.832 | 96.682 | -3.08 | 10547.79 |
| 220 | 2024.02.05 23:30 | close | 64 | 0.10 | 96.336 | 95.762 | 96.612 | 1.62 | 10549.41 |
| 221 | 2024.02.05 23:30 | close | 63 | 0.10 | 96.336 | 95.774 | 96.624 | 0.81 | 10550.22 |
| 222 | 2024.02.05 23:30 | close | 62 | 0.10 | 96.336 | 95.801 | 96.651 | -1.00 | 10549.22 |
| 223 | 2024.02.05 23:30 | close | 61 | 0.10 | 96.336 | 95.890 | 96.740 | -6.97 | 10542.25 |
| 224 | 2024.02.05 23:30 | close | 60 | 0.10 | 96.336 | 95.879 | 96.729 | -6.24 | 10536.01 |
| 225 | 2024.02.05 23:30 | close | 59 | 0.10 | 96.336 | 95.868 | 96.718 | -5.50 | 10530.51 |
| 226 | 2024.02.05 23:30 | close | 58 | 0.10 | 96.336 | 95.815 | 96.665 | -1.94 | 10528.57 |
| 227 | 2024.02.05 23:30 | close | 57 | 0.10 | 96.336 | 95.892 | 96.742 | -7.11 | 10521.46 |
| 228 | 2024.02.05 23:30 | close | 56 | 0.10 | 96.336 | 95.925 | 96.775 | -9.32 | 10512.14 |
| 229 | 2024.02.05 23:30 | close | 55 | 0.10 | 96.336 | 95.940 | 96.790 | -10.33 | 10501.81 |
| 230 | 2024.02.05 23:30 | close | 54 | 0.10 | 96.336 | 95.943 | 96.793 | -10.53 | 10491.28 |
| 231 | 2024.02.05 23:30 | close | 53 | 0.10 | 96.336 | 95.944 | 96.794 | -10.60 | 10480.68 |
| 232 | 2024.02.05 23:30 | close | 52 | 0.10 | 96.336 | 95.965 | 96.815 | -12.01 | 10468.67 |
| 233 | 2024.02.05 23:30 | close | 51 | 0.10 | 96.336 | 95.990 | 96.840 | -13.68 | 10454.99 |
| 234 | 2024.02.05 23:30 | close | 50 | 0.10 | 96.336 | 95.980 | 96.830 | -13.01 | 10441.98 |
| 235 | 2024.02.05 23:30 | close | 49 | 0.10 | 96.336 | 95.977 | 96.827 | -12.81 | 10429.17 |
| 236 | 2024.02.05 23:30 | close | 48 | 0.10 | 96.336 | 95.943 | 96.793 | -10.53 | 10418.64 |
| 237 | 2024.02.05 23:30 | close | 47 | 0.10 | 96.336 | 95.961 | 96.811 | -11.74 | 10406.90 |
| 238 | 2024.02.05 23:30 | close | 46 | 0.10 | 96.336 | 96.002 | 96.852 | -14.49 | 10392.41 |
| 239 | 2024.02.05 23:30 | close | 45 | 0.10 | 96.336 | 95.989 | 96.839 | -13.62 | 10378.79 |
| 240 | 2024.02.05 23:30 | close | 44 | 0.10 | 96.336 | 95.989 | 96.839 | -13.62 | 10365.17 |
| 241 | 2024.02.06 08:00 | sell | 81 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 242 | 2024.02.06 08:00 | modify | 81 | 0.10 | 96.645 | 97.195 | 96.345 | ||
| 243 | 2024.02.06 08:15 | sell | 82 | 0.10 | 96.634 | 0.000 | 0.000 | ||
| 244 | 2024.02.06 08:15 | modify | 82 | 0.10 | 96.634 | 97.184 | 96.334 | ||
| 245 | 2024.02.06 08:30 | sell | 83 | 0.10 | 96.647 | 0.000 | 0.000 | ||
| 246 | 2024.02.06 08:30 | modify | 83 | 0.10 | 96.647 | 97.197 | 96.347 | ||
| 247 | 2024.02.06 11:00 | sell | 84 | 0.10 | 96.585 | 0.000 | 0.000 | ||
| 248 | 2024.02.06 11:00 | modify | 84 | 0.10 | 96.585 | 97.135 | 96.285 | ||
| 249 | 2024.02.06 12:00 | sell | 85 | 0.10 | 96.581 | 0.000 | 0.000 | ||
| 250 | 2024.02.06 12:00 | modify | 85 | 0.10 | 96.581 | 97.131 | 96.281 | ||
| 251 | 2024.02.06 12:15 | sell | 86 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 252 | 2024.02.06 12:15 | modify | 86 | 0.10 | 96.559 | 97.109 | 96.259 | ||
| 253 | 2024.02.06 13:30 | buy | 87 | 0.10 | 96.536 | 0.000 | 0.000 | ||
| 254 | 2024.02.06 13:30 | modify | 87 | 0.10 | 96.536 | 95.986 | 96.836 | ||
| 255 | 2024.02.06 13:45 | buy | 88 | 0.10 | 96.509 | 0.000 | 0.000 | ||
| 256 | 2024.02.06 13:45 | modify | 88 | 0.10 | 96.509 | 95.959 | 96.809 | ||
| 257 | 2024.02.06 14:00 | buy | 89 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 258 | 2024.02.06 14:00 | modify | 89 | 0.10 | 96.511 | 95.961 | 96.811 | ||
| 259 | 2024.02.06 14:15 | buy | 90 | 0.10 | 96.483 | 0.000 | 0.000 | ||
| 260 | 2024.02.06 14:15 | modify | 90 | 0.10 | 96.483 | 95.933 | 96.783 | ||
| 261 | 2024.02.06 14:30 | buy | 91 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 262 | 2024.02.06 14:30 | modify | 91 | 0.10 | 96.501 | 95.951 | 96.801 | ||
| 263 | 2024.02.06 14:45 | buy | 92 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 264 | 2024.02.06 14:45 | modify | 92 | 0.10 | 96.573 | 96.023 | 96.873 | ||
| 265 | 2024.02.06 15:00 | buy | 93 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 266 | 2024.02.06 15:00 | modify | 93 | 0.10 | 96.522 | 95.972 | 96.822 | ||
| 267 | 2024.02.06 15:15 | buy | 94 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 268 | 2024.02.06 15:15 | modify | 94 | 0.10 | 96.416 | 95.866 | 96.716 | ||
| 269 | 2024.02.06 15:30 | buy | 95 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 270 | 2024.02.06 15:30 | modify | 95 | 0.10 | 96.400 | 95.850 | 96.700 | ||
| 271 | 2024.02.06 15:45 | buy | 96 | 0.10 | 96.479 | 0.000 | 0.000 | ||
| 272 | 2024.02.06 15:45 | modify | 96 | 0.10 | 96.479 | 95.929 | 96.779 | ||
| 273 | 2024.02.06 16:00 | buy | 97 | 0.10 | 96.477 | 0.000 | 0.000 | ||
| 274 | 2024.02.06 16:00 | modify | 97 | 0.10 | 96.477 | 95.927 | 96.777 | ||
| 275 | 2024.02.06 16:15 | buy | 98 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 276 | 2024.02.06 16:15 | modify | 98 | 0.10 | 96.442 | 95.892 | 96.742 | ||
| 277 | 2024.02.06 16:30 | buy | 99 | 0.10 | 96.488 | 0.000 | 0.000 | ||
| 278 | 2024.02.06 16:30 | modify | 99 | 0.10 | 96.488 | 95.938 | 96.788 | ||
| 279 | 2024.02.06 16:45 | buy | 100 | 0.10 | 96.504 | 0.000 | 0.000 | ||
| 280 | 2024.02.06 16:45 | modify | 100 | 0.10 | 96.504 | 95.954 | 96.804 | ||
| 281 | 2024.02.06 17:00 | buy | 101 | 0.10 | 96.481 | 0.000 | 0.000 | ||
| 282 | 2024.02.06 17:00 | modify | 101 | 0.10 | 96.481 | 95.931 | 96.781 | ||
| 283 | 2024.02.06 18:30 | buy | 102 | 0.10 | 96.465 | 0.000 | 0.000 | ||
| 284 | 2024.02.06 18:30 | modify | 102 | 0.10 | 96.465 | 95.915 | 96.765 | ||
| 285 | 2024.02.06 18:45 | buy | 103 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 286 | 2024.02.06 18:45 | modify | 103 | 0.10 | 96.463 | 95.913 | 96.763 | ||
| 287 | 2024.02.06 19:00 | buy | 104 | 0.10 | 96.469 | 0.000 | 0.000 | ||
| 288 | 2024.02.06 19:00 | modify | 104 | 0.10 | 96.469 | 95.919 | 96.769 | ||
| 289 | 2024.02.06 19:15 | buy | 105 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 290 | 2024.02.06 19:15 | modify | 105 | 0.10 | 96.450 | 95.900 | 96.750 | ||
| 291 | 2024.02.06 19:30 | buy | 106 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 292 | 2024.02.06 19:30 | modify | 106 | 0.10 | 96.438 | 95.888 | 96.738 | ||
| 293 | 2024.02.06 19:45 | buy | 107 | 0.10 | 96.447 | 0.000 | 0.000 | ||
| 294 | 2024.02.06 19:45 | modify | 107 | 0.10 | 96.447 | 95.897 | 96.747 | ||
| 295 | 2024.02.06 20:00 | buy | 108 | 0.10 | 96.467 | 0.000 | 0.000 | ||
| 296 | 2024.02.06 20:00 | modify | 108 | 0.10 | 96.467 | 95.917 | 96.767 | ||
| 297 | 2024.02.06 23:30 | close | 108 | 0.10 | 96.482 | 95.917 | 96.767 | 1.00 | 10366.17 |
| 298 | 2024.02.06 23:30 | close | 107 | 0.10 | 96.482 | 95.897 | 96.747 | 2.35 | 10368.52 |
| 299 | 2024.02.06 23:30 | close | 106 | 0.10 | 96.482 | 95.888 | 96.738 | 2.95 | 10371.47 |
| 300 | 2024.02.06 23:30 | close | 105 | 0.10 | 96.482 | 95.900 | 96.750 | 2.15 | 10373.62 |
| 301 | 2024.02.06 23:30 | close | 104 | 0.10 | 96.482 | 95.919 | 96.769 | 0.87 | 10374.49 |
| 302 | 2024.02.06 23:30 | close | 103 | 0.10 | 96.482 | 95.913 | 96.763 | 1.27 | 10375.76 |
| 303 | 2024.02.06 23:30 | close | 102 | 0.10 | 96.482 | 95.915 | 96.765 | 1.14 | 10376.90 |
| 304 | 2024.02.06 23:30 | close | 101 | 0.10 | 96.482 | 95.931 | 96.781 | 0.07 | 10376.97 |
| 305 | 2024.02.06 23:30 | close | 100 | 0.10 | 96.482 | 95.954 | 96.804 | -1.48 | 10375.49 |
| 306 | 2024.02.06 23:30 | close | 99 | 0.10 | 96.482 | 95.938 | 96.788 | -0.40 | 10375.09 |
| 307 | 2024.02.06 23:30 | close | 98 | 0.10 | 96.482 | 95.892 | 96.742 | 2.68 | 10377.77 |
| 308 | 2024.02.06 23:30 | close | 97 | 0.10 | 96.482 | 95.927 | 96.777 | 0.33 | 10378.10 |
| 309 | 2024.02.06 23:30 | close | 96 | 0.10 | 96.482 | 95.929 | 96.779 | 0.20 | 10378.30 |
| 310 | 2024.02.06 23:30 | close | 95 | 0.10 | 96.482 | 95.850 | 96.700 | 5.50 | 10383.80 |
| 311 | 2024.02.06 23:30 | close | 94 | 0.10 | 96.482 | 95.866 | 96.716 | 4.43 | 10388.23 |
| 312 | 2024.02.06 23:30 | close | 93 | 0.10 | 96.482 | 95.972 | 96.822 | -2.69 | 10385.54 |
| 313 | 2024.02.06 23:30 | close | 92 | 0.10 | 96.482 | 96.023 | 96.873 | -6.11 | 10379.43 |
| 314 | 2024.02.06 23:30 | close | 91 | 0.10 | 96.482 | 95.951 | 96.801 | -1.28 | 10378.15 |
| 315 | 2024.02.06 23:30 | close | 90 | 0.10 | 96.482 | 95.933 | 96.783 | -0.07 | 10378.08 |
| 316 | 2024.02.06 23:30 | close | 89 | 0.10 | 96.482 | 95.961 | 96.811 | -1.95 | 10376.13 |
| 317 | 2024.02.06 23:30 | close | 88 | 0.10 | 96.482 | 95.959 | 96.809 | -1.81 | 10374.32 |
| 318 | 2024.02.06 23:30 | close | 87 | 0.10 | 96.482 | 95.986 | 96.836 | -3.63 | 10370.69 |
| 319 | 2024.02.06 23:30 | close | 86 | 0.10 | 96.512 | 97.109 | 96.259 | 3.16 | 10373.85 |
| 320 | 2024.02.06 23:30 | close | 85 | 0.10 | 96.512 | 97.131 | 96.281 | 4.63 | 10378.48 |
| 321 | 2024.02.06 23:30 | close | 84 | 0.10 | 96.512 | 97.135 | 96.285 | 4.90 | 10383.38 |
| 322 | 2024.02.06 23:30 | close | 83 | 0.10 | 96.512 | 97.197 | 96.347 | 9.06 | 10392.44 |
| 323 | 2024.02.06 23:30 | close | 82 | 0.10 | 96.512 | 97.184 | 96.334 | 8.19 | 10400.63 |
| 324 | 2024.02.06 23:30 | close | 81 | 0.10 | 96.512 | 97.195 | 96.345 | 8.93 | 10409.56 |
| 325 | 2024.02.07 09:45 | sell | 109 | 0.10 | 96.564 | 0.000 | 0.000 | ||
| 326 | 2024.02.07 09:45 | modify | 109 | 0.10 | 96.564 | 97.114 | 96.264 | ||
| 327 | 2024.02.07 10:00 | sell | 110 | 0.10 | 96.575 | 0.000 | 0.000 | ||
| 328 | 2024.02.07 10:00 | modify | 110 | 0.10 | 96.575 | 97.125 | 96.275 | ||
| 329 | 2024.02.07 11:00 | buy | 111 | 0.10 | 96.597 | 0.000 | 0.000 | ||
| 330 | 2024.02.07 11:00 | modify | 111 | 0.10 | 96.597 | 96.047 | 96.897 | ||
| 331 | 2024.02.07 11:15 | buy | 112 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 332 | 2024.02.07 11:15 | modify | 112 | 0.10 | 96.606 | 96.056 | 96.906 | ||
| 333 | 2024.02.07 12:30 | sell | 113 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 334 | 2024.02.07 12:30 | modify | 113 | 0.10 | 96.662 | 97.212 | 96.362 | ||
| 335 | 2024.02.07 12:45 | sell | 114 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 336 | 2024.02.07 12:45 | modify | 114 | 0.10 | 96.695 | 97.245 | 96.395 | ||
| 337 | 2024.02.07 13:00 | sell | 115 | 0.10 | 96.731 | 0.000 | 0.000 | ||
| 338 | 2024.02.07 13:00 | modify | 115 | 0.10 | 96.731 | 97.281 | 96.431 | ||
| 339 | 2024.02.07 13:15 | sell | 116 | 0.10 | 96.759 | 0.000 | 0.000 | ||
| 340 | 2024.02.07 13:15 | modify | 116 | 0.10 | 96.759 | 97.309 | 96.459 | ||
| 341 | 2024.02.07 13:30 | sell | 117 | 0.10 | 96.750 | 0.000 | 0.000 | ||
| 342 | 2024.02.07 13:30 | modify | 117 | 0.10 | 96.750 | 97.300 | 96.450 | ||
| 343 | 2024.02.07 13:45 | sell | 118 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 344 | 2024.02.07 13:45 | modify | 118 | 0.10 | 96.704 | 97.254 | 96.404 | ||
| 345 | 2024.02.07 14:00 | sell | 119 | 0.10 | 96.692 | 0.000 | 0.000 | ||
| 346 | 2024.02.07 14:00 | modify | 119 | 0.10 | 96.692 | 97.242 | 96.392 | ||
| 347 | 2024.02.07 14:15 | sell | 120 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 348 | 2024.02.07 14:15 | modify | 120 | 0.10 | 96.667 | 97.217 | 96.367 | ||
| 349 | 2024.02.07 14:45 | buy | 121 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 350 | 2024.02.07 14:45 | modify | 121 | 0.10 | 96.578 | 96.028 | 96.878 | ||
| 351 | 2024.02.07 15:00 | buy | 122 | 0.10 | 96.513 | 0.000 | 0.000 | ||
| 352 | 2024.02.07 15:00 | modify | 122 | 0.10 | 96.513 | 95.963 | 96.813 | ||
| 353 | 2024.02.07 15:15 | buy | 123 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 354 | 2024.02.07 15:15 | modify | 123 | 0.10 | 96.645 | 96.095 | 96.945 | ||
| 355 | 2024.02.07 15:30 | buy | 124 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 356 | 2024.02.07 15:30 | modify | 124 | 0.10 | 96.625 | 96.075 | 96.925 | ||
| 357 | 2024.02.07 15:45 | buy | 125 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 358 | 2024.02.07 15:45 | modify | 125 | 0.10 | 96.550 | 96.000 | 96.850 | ||
| 359 | 2024.02.07 16:00 | buy | 126 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 360 | 2024.02.07 16:00 | modify | 126 | 0.10 | 96.620 | 96.070 | 96.920 | ||
| 361 | 2024.02.07 16:15 | buy | 127 | 0.10 | 96.595 | 0.000 | 0.000 | ||
| 362 | 2024.02.07 16:15 | modify | 127 | 0.10 | 96.595 | 96.045 | 96.895 | ||
| 363 | 2024.02.07 16:30 | buy | 128 | 0.10 | 96.576 | 0.000 | 0.000 | ||
| 364 | 2024.02.07 16:30 | modify | 128 | 0.10 | 96.576 | 96.026 | 96.876 | ||
| 365 | 2024.02.07 16:45 | buy | 129 | 0.10 | 96.567 | 0.000 | 0.000 | ||
| 366 | 2024.02.07 16:45 | modify | 129 | 0.10 | 96.567 | 96.017 | 96.867 | ||
| 367 | 2024.02.07 17:00 | sell | 130 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 368 | 2024.02.07 17:00 | modify | 130 | 0.10 | 96.552 | 97.102 | 96.252 | ||
| 369 | 2024.02.07 17:45 | sell | 131 | 0.10 | 96.554 | 0.000 | 0.000 | ||
| 370 | 2024.02.07 17:45 | modify | 131 | 0.10 | 96.554 | 97.104 | 96.254 | ||
| 371 | 2024.02.07 18:00 | buy | 132 | 0.10 | 96.601 | 0.000 | 0.000 | ||
| 372 | 2024.02.07 18:00 | modify | 132 | 0.10 | 96.601 | 96.051 | 96.901 | ||
| 373 | 2024.02.07 18:15 | buy | 133 | 0.10 | 96.577 | 0.000 | 0.000 | ||
| 374 | 2024.02.07 18:15 | modify | 133 | 0.10 | 96.577 | 96.027 | 96.877 | ||
| 375 | 2024.02.07 18:30 | sell | 134 | 0.10 | 96.588 | 0.000 | 0.000 | ||
| 376 | 2024.02.07 18:30 | modify | 134 | 0.10 | 96.588 | 97.138 | 96.288 | ||
| 377 | 2024.02.07 19:30 | buy | 135 | 0.10 | 96.586 | 0.000 | 0.000 | ||
| 378 | 2024.02.07 19:30 | modify | 135 | 0.10 | 96.586 | 96.036 | 96.886 | ||
| 379 | 2024.02.07 20:00 | buy | 136 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 380 | 2024.02.07 20:00 | modify | 136 | 0.10 | 96.593 | 96.043 | 96.893 | ||
| 381 | 2024.02.07 20:30 | buy | 137 | 0.10 | 96.597 | 0.000 | 0.000 | ||
| 382 | 2024.02.07 20:30 | modify | 137 | 0.10 | 96.597 | 96.047 | 96.897 | ||
| 383 | 2024.02.07 22:15 | buy | 138 | 0.10 | 96.567 | 0.000 | 0.000 | ||
| 384 | 2024.02.07 22:15 | modify | 138 | 0.10 | 96.567 | 96.017 | 96.867 | ||
| 385 | 2024.02.07 22:30 | buy | 139 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 386 | 2024.02.07 22:30 | modify | 139 | 0.10 | 96.580 | 96.030 | 96.880 | ||
| 387 | 2024.02.07 22:45 | buy | 140 | 0.10 | 96.571 | 0.000 | 0.000 | ||
| 388 | 2024.02.07 22:45 | modify | 140 | 0.10 | 96.571 | 96.021 | 96.871 | ||
| 389 | 2024.02.07 23:30 | close | 140 | 0.10 | 96.588 | 96.021 | 96.871 | 1.14 | 10410.70 |
| 390 | 2024.02.07 23:30 | close | 139 | 0.10 | 96.588 | 96.030 | 96.880 | 0.53 | 10411.23 |
| 391 | 2024.02.07 23:30 | close | 138 | 0.10 | 96.588 | 96.017 | 96.867 | 1.40 | 10412.63 |
| 392 | 2024.02.07 23:30 | close | 137 | 0.10 | 96.588 | 96.047 | 96.897 | -0.61 | 10412.02 |
| 393 | 2024.02.07 23:30 | close | 136 | 0.10 | 96.588 | 96.043 | 96.893 | -0.34 | 10411.68 |
| 394 | 2024.02.07 23:30 | close | 135 | 0.10 | 96.588 | 96.036 | 96.886 | 0.13 | 10411.81 |
| 395 | 2024.02.07 23:30 | close | 134 | 0.10 | 96.618 | 97.138 | 96.288 | -2.01 | 10409.80 |
| 396 | 2024.02.07 23:30 | close | 133 | 0.10 | 96.588 | 96.027 | 96.877 | 0.73 | 10410.53 |
| 397 | 2024.02.07 23:30 | close | 132 | 0.10 | 96.588 | 96.051 | 96.901 | -0.88 | 10409.65 |
| 398 | 2024.02.07 23:30 | close | 131 | 0.10 | 96.618 | 97.104 | 96.254 | -4.29 | 10405.36 |
| 399 | 2024.02.07 23:30 | close | 130 | 0.10 | 96.618 | 97.102 | 96.252 | -4.42 | 10400.94 |
| 400 | 2024.02.07 23:30 | close | 129 | 0.10 | 96.588 | 96.017 | 96.867 | 1.40 | 10402.34 |
| 401 | 2024.02.07 23:30 | close | 128 | 0.10 | 96.588 | 96.026 | 96.876 | 0.80 | 10403.14 |
| 402 | 2024.02.07 23:30 | close | 127 | 0.10 | 96.588 | 96.045 | 96.895 | -0.47 | 10402.67 |
| 403 | 2024.02.07 23:30 | close | 126 | 0.10 | 96.588 | 96.070 | 96.920 | -2.15 | 10400.52 |
| 404 | 2024.02.07 23:30 | close | 125 | 0.10 | 96.588 | 96.000 | 96.850 | 2.55 | 10403.07 |
| 405 | 2024.02.07 23:30 | close | 124 | 0.10 | 96.588 | 96.075 | 96.925 | -2.49 | 10400.58 |
| 406 | 2024.02.07 23:30 | close | 123 | 0.10 | 96.588 | 96.095 | 96.945 | -3.83 | 10396.75 |
| 407 | 2024.02.07 23:30 | close | 122 | 0.10 | 96.588 | 95.963 | 96.813 | 5.03 | 10401.78 |
| 408 | 2024.02.07 23:30 | close | 121 | 0.10 | 96.588 | 96.028 | 96.878 | 0.67 | 10402.45 |
| 409 | 2024.02.07 23:30 | close | 120 | 0.10 | 96.618 | 97.217 | 96.367 | 3.29 | 10405.74 |
| 410 | 2024.02.07 23:30 | close | 119 | 0.10 | 96.618 | 97.242 | 96.392 | 4.97 | 10410.71 |
| 411 | 2024.02.07 23:30 | close | 118 | 0.10 | 96.618 | 97.254 | 96.404 | 5.77 | 10416.48 |
| 412 | 2024.02.07 23:30 | close | 117 | 0.10 | 96.618 | 97.300 | 96.450 | 8.86 | 10425.34 |
| 413 | 2024.02.07 23:30 | close | 116 | 0.10 | 96.618 | 97.309 | 96.459 | 9.46 | 10434.80 |
| 414 | 2024.02.07 23:30 | close | 115 | 0.10 | 96.618 | 97.281 | 96.431 | 7.59 | 10442.39 |
| 415 | 2024.02.07 23:30 | close | 114 | 0.10 | 96.618 | 97.245 | 96.395 | 5.17 | 10447.56 |
| 416 | 2024.02.07 23:30 | close | 113 | 0.10 | 96.618 | 97.212 | 96.362 | 2.96 | 10450.52 |
| 417 | 2024.02.07 23:30 | close | 112 | 0.10 | 96.588 | 96.056 | 96.906 | -1.21 | 10449.31 |
| 418 | 2024.02.07 23:30 | close | 111 | 0.10 | 96.588 | 96.047 | 96.897 | -0.61 | 10448.70 |
| 419 | 2024.02.07 23:30 | close | 110 | 0.10 | 96.618 | 97.125 | 96.275 | -2.88 | 10445.82 |
| 420 | 2024.02.07 23:30 | close | 109 | 0.10 | 96.618 | 97.114 | 96.264 | -3.62 | 10442.20 |
| 421 | 2024.02.08 08:00 | sell | 141 | 0.10 | 96.998 | 0.000 | 0.000 | ||
| 422 | 2024.02.08 08:00 | modify | 141 | 0.10 | 96.998 | 97.548 | 96.698 | ||
| 423 | 2024.02.08 08:15 | sell | 142 | 0.10 | 96.963 | 0.000 | 0.000 | ||
| 424 | 2024.02.08 08:15 | modify | 142 | 0.10 | 96.963 | 97.513 | 96.663 | ||
| 425 | 2024.02.08 10:45 | sell | 143 | 0.10 | 96.926 | 0.000 | 0.000 | ||
| 426 | 2024.02.08 10:45 | modify | 143 | 0.10 | 96.926 | 97.476 | 96.626 | ||
| 427 | 2024.02.08 11:00 | sell | 144 | 0.10 | 96.990 | 0.000 | 0.000 | ||
| 428 | 2024.02.08 11:00 | modify | 144 | 0.10 | 96.990 | 97.540 | 96.690 | ||
| 429 | 2024.02.08 11:15 | sell | 145 | 0.10 | 96.973 | 0.000 | 0.000 | ||
| 430 | 2024.02.08 11:15 | modify | 145 | 0.10 | 96.973 | 97.523 | 96.673 | ||
| 431 | 2024.02.08 11:30 | sell | 146 | 0.10 | 96.893 | 0.000 | 0.000 | ||
| 432 | 2024.02.08 11:30 | modify | 146 | 0.10 | 96.893 | 97.443 | 96.593 | ||
| 433 | 2024.02.08 12:00 | sell | 147 | 0.10 | 96.910 | 0.000 | 0.000 | ||
| 434 | 2024.02.08 12:00 | modify | 147 | 0.10 | 96.910 | 97.460 | 96.610 | ||
| 435 | 2024.02.08 12:15 | sell | 148 | 0.10 | 96.923 | 0.000 | 0.000 | ||
| 436 | 2024.02.08 12:15 | modify | 148 | 0.10 | 96.923 | 97.473 | 96.623 | ||
| 437 | 2024.02.08 12:30 | sell | 149 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 438 | 2024.02.08 12:30 | modify | 149 | 0.10 | 96.938 | 97.488 | 96.638 | ||
| 439 | 2024.02.08 12:45 | sell | 150 | 0.10 | 96.931 | 0.000 | 0.000 | ||
| 440 | 2024.02.08 12:45 | modify | 150 | 0.10 | 96.931 | 97.481 | 96.631 | ||
| 441 | 2024.02.08 13:30 | buy | 151 | 0.10 | 96.894 | 0.000 | 0.000 | ||
| 442 | 2024.02.08 13:30 | modify | 151 | 0.10 | 96.894 | 96.344 | 97.194 | ||
| 443 | 2024.02.08 13:45 | sell | 152 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 444 | 2024.02.08 13:45 | modify | 152 | 0.10 | 96.897 | 97.447 | 96.597 | ||
| 445 | 2024.02.08 14:15 | buy | 153 | 0.10 | 96.859 | 0.000 | 0.000 | ||
| 446 | 2024.02.08 14:15 | modify | 153 | 0.10 | 96.859 | 96.309 | 97.159 | ||
| 447 | 2024.02.08 14:30 | buy | 154 | 0.10 | 96.887 | 0.000 | 0.000 | ||
| 448 | 2024.02.08 14:30 | modify | 154 | 0.10 | 96.887 | 96.337 | 97.187 | ||
| 449 | 2024.02.08 14:45 | buy | 155 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 450 | 2024.02.08 14:45 | modify | 155 | 0.10 | 96.879 | 96.329 | 97.179 | ||
| 451 | 2024.02.08 15:00 | buy | 156 | 0.10 | 96.850 | 0.000 | 0.000 | ||
| 452 | 2024.02.08 15:00 | modify | 156 | 0.10 | 96.850 | 96.300 | 97.150 | ||
| 453 | 2024.02.08 15:15 | buy | 157 | 0.10 | 96.869 | 0.000 | 0.000 | ||
| 454 | 2024.02.08 15:15 | modify | 157 | 0.10 | 96.869 | 96.319 | 97.169 | ||
| 455 | 2024.02.08 15:30 | buy | 158 | 0.10 | 96.885 | 0.000 | 0.000 | ||
| 456 | 2024.02.08 15:30 | modify | 158 | 0.10 | 96.885 | 96.335 | 97.185 | ||
| 457 | 2024.02.08 15:45 | buy | 159 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 458 | 2024.02.08 15:45 | modify | 159 | 0.10 | 96.906 | 96.356 | 97.206 | ||
| 459 | 2024.02.08 16:30 | buy | 160 | 0.10 | 96.865 | 0.000 | 0.000 | ||
| 460 | 2024.02.08 16:30 | modify | 160 | 0.10 | 96.865 | 96.315 | 97.165 | ||
| 461 | 2024.02.08 17:45 | sell | 161 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 462 | 2024.02.08 17:45 | modify | 161 | 0.10 | 96.896 | 97.446 | 96.596 | ||
| 463 | 2024.02.08 18:00 | sell | 162 | 0.10 | 96.932 | 0.000 | 0.000 | ||
| 464 | 2024.02.08 18:00 | modify | 162 | 0.10 | 96.932 | 97.482 | 96.632 | ||
| 465 | 2024.02.08 18:15 | sell | 163 | 0.10 | 96.895 | 0.000 | 0.000 | ||
| 466 | 2024.02.08 18:15 | modify | 163 | 0.10 | 96.895 | 97.445 | 96.595 | ||
| 467 | 2024.02.08 18:30 | sell | 164 | 0.10 | 96.916 | 0.000 | 0.000 | ||
| 468 | 2024.02.08 18:30 | modify | 164 | 0.10 | 96.916 | 97.466 | 96.616 | ||
| 469 | 2024.02.08 18:45 | sell | 165 | 0.10 | 96.876 | 0.000 | 0.000 | ||
| 470 | 2024.02.08 18:45 | modify | 165 | 0.10 | 96.876 | 97.426 | 96.576 | ||
| 471 | 2024.02.08 19:00 | sell | 166 | 0.10 | 96.923 | 0.000 | 0.000 | ||
| 472 | 2024.02.08 19:00 | modify | 166 | 0.10 | 96.923 | 97.473 | 96.623 | ||
| 473 | 2024.02.08 19:15 | sell | 167 | 0.10 | 96.932 | 0.000 | 0.000 | ||
| 474 | 2024.02.08 19:15 | modify | 167 | 0.10 | 96.932 | 97.482 | 96.632 | ||
| 475 | 2024.02.08 19:30 | sell | 168 | 0.10 | 96.927 | 0.000 | 0.000 | ||
| 476 | 2024.02.08 19:30 | modify | 168 | 0.10 | 96.927 | 97.477 | 96.627 | ||
| 477 | 2024.02.08 20:00 | buy | 169 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 478 | 2024.02.08 20:00 | modify | 169 | 0.10 | 96.958 | 96.408 | 97.258 | ||
| 479 | 2024.02.08 20:30 | sell | 170 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 480 | 2024.02.08 20:30 | modify | 170 | 0.10 | 96.958 | 97.508 | 96.658 | ||
| 481 | 2024.02.08 20:45 | sell | 171 | 0.10 | 96.961 | 0.000 | 0.000 | ||
| 482 | 2024.02.08 20:45 | modify | 171 | 0.10 | 96.961 | 97.511 | 96.661 | ||
| 483 | 2024.02.08 21:00 | sell | 172 | 0.10 | 96.929 | 0.000 | 0.000 | ||
| 484 | 2024.02.08 21:00 | modify | 172 | 0.10 | 96.929 | 97.479 | 96.629 | ||
| 485 | 2024.02.08 21:45 | sell | 173 | 0.10 | 96.953 | 0.000 | 0.000 | ||
| 486 | 2024.02.08 21:45 | modify | 173 | 0.10 | 96.953 | 97.503 | 96.653 | ||
| 487 | 2024.02.08 23:30 | close | 173 | 0.10 | 96.957 | 97.503 | 96.653 | -0.27 | 10441.93 |
| 488 | 2024.02.08 23:30 | close | 172 | 0.10 | 96.957 | 97.479 | 96.629 | -1.88 | 10440.05 |
| 489 | 2024.02.08 23:30 | close | 171 | 0.10 | 96.957 | 97.511 | 96.661 | 0.27 | 10440.32 |
| 490 | 2024.02.08 23:30 | close | 170 | 0.10 | 96.957 | 97.508 | 96.658 | 0.07 | 10440.39 |
| 491 | 2024.02.08 23:30 | close | 169 | 0.10 | 96.927 | 96.408 | 97.258 | -2.08 | 10438.31 |
| 492 | 2024.02.08 23:30 | close | 168 | 0.10 | 96.957 | 97.477 | 96.627 | -2.01 | 10436.30 |
| 493 | 2024.02.08 23:30 | close | 167 | 0.10 | 96.957 | 97.482 | 96.632 | -1.68 | 10434.62 |
| 494 | 2024.02.08 23:30 | close | 166 | 0.10 | 96.957 | 97.473 | 96.623 | -2.28 | 10432.34 |
| 495 | 2024.02.08 23:30 | close | 165 | 0.10 | 96.957 | 97.426 | 96.576 | -5.44 | 10426.90 |
| 496 | 2024.02.08 23:30 | close | 164 | 0.10 | 96.957 | 97.466 | 96.616 | -2.75 | 10424.15 |
| 497 | 2024.02.08 23:30 | close | 163 | 0.10 | 96.957 | 97.445 | 96.595 | -4.16 | 10419.99 |
| 498 | 2024.02.08 23:30 | close | 162 | 0.10 | 96.957 | 97.482 | 96.632 | -1.68 | 10418.31 |
| 499 | 2024.02.08 23:30 | close | 161 | 0.10 | 96.957 | 97.446 | 96.596 | -4.09 | 10414.22 |
| 500 | 2024.02.08 23:30 | close | 160 | 0.10 | 96.927 | 96.315 | 97.165 | 4.16 | 10418.38 |
| 501 | 2024.02.08 23:30 | close | 159 | 0.10 | 96.927 | 96.356 | 97.206 | 1.41 | 10419.79 |
| 502 | 2024.02.08 23:30 | close | 158 | 0.10 | 96.927 | 96.335 | 97.185 | 2.82 | 10422.61 |
| 503 | 2024.02.08 23:30 | close | 157 | 0.10 | 96.927 | 96.319 | 97.169 | 3.89 | 10426.50 |
| 504 | 2024.02.08 23:30 | close | 156 | 0.10 | 96.927 | 96.300 | 97.150 | 5.17 | 10431.67 |
| 505 | 2024.02.08 23:30 | close | 155 | 0.10 | 96.927 | 96.329 | 97.179 | 3.22 | 10434.89 |
| 506 | 2024.02.08 23:30 | close | 154 | 0.10 | 96.927 | 96.337 | 97.187 | 2.68 | 10437.57 |
| 507 | 2024.02.08 23:30 | close | 153 | 0.10 | 96.927 | 96.309 | 97.159 | 4.56 | 10442.13 |
| 508 | 2024.02.08 23:30 | close | 152 | 0.10 | 96.957 | 97.447 | 96.597 | -4.03 | 10438.10 |
| 509 | 2024.02.08 23:30 | close | 151 | 0.10 | 96.927 | 96.344 | 97.194 | 2.21 | 10440.31 |
| 510 | 2024.02.08 23:30 | close | 150 | 0.10 | 96.957 | 97.481 | 96.631 | -1.75 | 10438.56 |
| 511 | 2024.02.08 23:30 | close | 149 | 0.10 | 96.957 | 97.488 | 96.638 | -1.28 | 10437.28 |
| 512 | 2024.02.08 23:30 | close | 148 | 0.10 | 96.957 | 97.473 | 96.623 | -2.28 | 10435.00 |
| 513 | 2024.02.08 23:30 | close | 147 | 0.10 | 96.957 | 97.460 | 96.610 | -3.15 | 10431.85 |
| 514 | 2024.02.08 23:30 | close | 146 | 0.10 | 96.957 | 97.443 | 96.593 | -4.29 | 10427.56 |
| 515 | 2024.02.08 23:30 | close | 145 | 0.10 | 96.957 | 97.523 | 96.673 | 1.07 | 10428.63 |
| 516 | 2024.02.08 23:30 | close | 144 | 0.10 | 96.957 | 97.540 | 96.690 | 2.21 | 10430.84 |
| 517 | 2024.02.08 23:30 | close | 143 | 0.10 | 96.957 | 97.476 | 96.626 | -2.08 | 10428.76 |
| 518 | 2024.02.08 23:30 | close | 142 | 0.10 | 96.957 | 97.513 | 96.663 | 0.40 | 10429.16 |
| 519 | 2024.02.08 23:30 | close | 141 | 0.10 | 96.957 | 97.548 | 96.698 | 2.75 | 10431.91 |
| 520 | 2024.02.09 08:00 | sell | 174 | 0.10 | 97.185 | 0.000 | 0.000 | ||
| 521 | 2024.02.09 08:00 | modify | 174 | 0.10 | 97.185 | 97.735 | 96.885 | ||
| 522 | 2024.02.09 08:15 | sell | 175 | 0.10 | 97.185 | 0.000 | 0.000 | ||
| 523 | 2024.02.09 08:15 | modify | 175 | 0.10 | 97.185 | 97.735 | 96.885 | ||
| 524 | 2024.02.09 08:30 | sell | 176 | 0.10 | 97.196 | 0.000 | 0.000 | ||
| 525 | 2024.02.09 08:30 | modify | 176 | 0.10 | 97.196 | 97.746 | 96.896 | ||
| 526 | 2024.02.09 08:45 | sell | 177 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 527 | 2024.02.09 08:45 | modify | 177 | 0.10 | 97.197 | 97.747 | 96.897 | ||
| 528 | 2024.02.09 09:00 | sell | 178 | 0.10 | 97.196 | 0.000 | 0.000 | ||
| 529 | 2024.02.09 09:00 | modify | 178 | 0.10 | 97.196 | 97.746 | 96.896 | ||
| 530 | 2024.02.09 09:15 | sell | 179 | 0.10 | 97.229 | 0.000 | 0.000 | ||
| 531 | 2024.02.09 09:15 | modify | 179 | 0.10 | 97.229 | 97.779 | 96.929 | ||
| 532 | 2024.02.09 09:30 | sell | 180 | 0.10 | 97.223 | 0.000 | 0.000 | ||
| 533 | 2024.02.09 09:30 | modify | 180 | 0.10 | 97.223 | 97.773 | 96.923 | ||
| 534 | 2024.02.09 09:45 | sell | 181 | 0.10 | 97.216 | 0.000 | 0.000 | ||
| 535 | 2024.02.09 09:45 | modify | 181 | 0.10 | 97.216 | 97.766 | 96.916 | ||
| 536 | 2024.02.09 10:00 | sell | 182 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 537 | 2024.02.09 10:00 | modify | 182 | 0.10 | 97.233 | 97.783 | 96.933 | ||
| 538 | 2024.02.09 10:15 | sell | 183 | 0.10 | 97.202 | 0.000 | 0.000 | ||
| 539 | 2024.02.09 10:15 | modify | 183 | 0.10 | 97.202 | 97.752 | 96.902 | ||
| 540 | 2024.02.09 11:00 | sell | 184 | 0.10 | 97.209 | 0.000 | 0.000 | ||
| 541 | 2024.02.09 11:00 | modify | 184 | 0.10 | 97.209 | 97.759 | 96.909 | ||
| 542 | 2024.02.09 11:15 | sell | 185 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 543 | 2024.02.09 11:15 | modify | 185 | 0.10 | 97.251 | 97.801 | 96.951 | ||
| 544 | 2024.02.09 11:30 | sell | 186 | 0.10 | 97.242 | 0.000 | 0.000 | ||
| 545 | 2024.02.09 11:30 | modify | 186 | 0.10 | 97.242 | 97.792 | 96.942 | ||
| 546 | 2024.02.09 11:45 | sell | 187 | 0.10 | 97.267 | 0.000 | 0.000 | ||
| 547 | 2024.02.09 11:45 | modify | 187 | 0.10 | 97.267 | 97.817 | 96.967 | ||
| 548 | 2024.02.09 12:00 | sell | 188 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 549 | 2024.02.09 12:00 | modify | 188 | 0.10 | 97.274 | 97.824 | 96.974 | ||
| 550 | 2024.02.09 12:15 | sell | 189 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 551 | 2024.02.09 12:15 | modify | 189 | 0.10 | 97.307 | 97.857 | 97.007 | ||
| 552 | 2024.02.09 12:30 | sell | 190 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 553 | 2024.02.09 12:30 | modify | 190 | 0.10 | 97.329 | 97.879 | 97.029 | ||
| 554 | 2024.02.09 12:45 | sell | 191 | 0.10 | 97.328 | 0.000 | 0.000 | ||
| 555 | 2024.02.09 12:45 | modify | 191 | 0.10 | 97.328 | 97.878 | 97.028 | ||
| 556 | 2024.02.09 13:00 | sell | 192 | 0.10 | 97.300 | 0.000 | 0.000 | ||
| 557 | 2024.02.09 13:00 | modify | 192 | 0.10 | 97.300 | 97.850 | 97.000 | ||
| 558 | 2024.02.09 13:15 | sell | 193 | 0.10 | 97.303 | 0.000 | 0.000 | ||
| 559 | 2024.02.09 13:15 | modify | 193 | 0.10 | 97.303 | 97.853 | 97.003 | ||
| 560 | 2024.02.09 13:30 | sell | 194 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 561 | 2024.02.09 13:30 | modify | 194 | 0.10 | 97.309 | 97.859 | 97.009 | ||
| 562 | 2024.02.09 13:45 | sell | 195 | 0.10 | 97.370 | 0.000 | 0.000 | ||
| 563 | 2024.02.09 13:45 | modify | 195 | 0.10 | 97.370 | 97.920 | 97.070 | ||
| 564 | 2024.02.09 14:00 | sell | 196 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 565 | 2024.02.09 14:00 | modify | 196 | 0.10 | 97.435 | 97.985 | 97.135 | ||
| 566 | 2024.02.09 14:15 | sell | 197 | 0.10 | 97.416 | 0.000 | 0.000 | ||
| 567 | 2024.02.09 14:15 | modify | 197 | 0.10 | 97.416 | 97.966 | 97.116 | ||
| 568 | 2024.02.09 14:30 | sell | 198 | 0.10 | 97.351 | 0.000 | 0.000 | ||
| 569 | 2024.02.09 14:30 | modify | 198 | 0.10 | 97.351 | 97.901 | 97.051 | ||
| 570 | 2024.02.09 14:45 | sell | 199 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 571 | 2024.02.09 14:45 | modify | 199 | 0.10 | 97.425 | 97.975 | 97.125 | ||
| 572 | 2024.02.09 15:00 | sell | 200 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 573 | 2024.02.09 15:00 | modify | 200 | 0.10 | 97.410 | 97.960 | 97.110 | ||
| 574 | 2024.02.09 15:15 | sell | 201 | 0.10 | 97.421 | 0.000 | 0.000 | ||
| 575 | 2024.02.09 15:15 | modify | 201 | 0.10 | 97.421 | 97.971 | 97.121 | ||
| 576 | 2024.02.09 15:30 | sell | 202 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 577 | 2024.02.09 15:30 | modify | 202 | 0.10 | 97.352 | 97.902 | 97.052 | ||
| 578 | 2024.02.09 16:30 | sell | 203 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 579 | 2024.02.09 16:30 | modify | 203 | 0.10 | 97.383 | 97.933 | 97.083 | ||
| 580 | 2024.02.09 17:45 | sell | 204 | 0.10 | 97.341 | 0.000 | 0.000 | ||
| 581 | 2024.02.09 17:45 | modify | 204 | 0.10 | 97.341 | 97.891 | 97.041 | ||
| 582 | 2024.02.09 18:15 | sell | 205 | 0.10 | 97.363 | 0.000 | 0.000 | ||
| 583 | 2024.02.09 18:15 | modify | 205 | 0.10 | 97.363 | 97.913 | 97.063 | ||
| 584 | 2024.02.09 18:30 | sell | 206 | 0.10 | 97.411 | 0.000 | 0.000 | ||
| 585 | 2024.02.09 18:30 | modify | 206 | 0.10 | 97.411 | 97.961 | 97.111 | ||
| 586 | 2024.02.09 18:45 | sell | 207 | 0.10 | 97.396 | 0.000 | 0.000 | ||
| 587 | 2024.02.09 18:45 | modify | 207 | 0.10 | 97.396 | 97.946 | 97.096 | ||
| 588 | 2024.02.09 19:00 | sell | 208 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 589 | 2024.02.09 19:00 | modify | 208 | 0.10 | 97.420 | 97.970 | 97.120 | ||
| 590 | 2024.02.09 19:15 | sell | 209 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 591 | 2024.02.09 19:15 | modify | 209 | 0.10 | 97.419 | 97.969 | 97.119 | ||
| 592 | 2024.02.09 19:30 | sell | 210 | 0.10 | 97.421 | 0.000 | 0.000 | ||
| 593 | 2024.02.09 19:30 | modify | 210 | 0.10 | 97.421 | 97.971 | 97.121 | ||
| 594 | 2024.02.09 19:45 | sell | 211 | 0.10 | 97.414 | 0.000 | 0.000 | ||
| 595 | 2024.02.09 19:45 | modify | 211 | 0.10 | 97.414 | 97.964 | 97.114 | ||
| 596 | 2024.02.09 20:00 | sell | 212 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 597 | 2024.02.09 20:00 | modify | 212 | 0.10 | 97.388 | 97.938 | 97.088 | ||
| 598 | 2024.02.09 20:15 | sell | 213 | 0.10 | 97.364 | 0.000 | 0.000 | ||
| 599 | 2024.02.09 20:15 | modify | 213 | 0.10 | 97.364 | 97.914 | 97.064 | ||
| 600 | 2024.02.09 20:45 | sell | 214 | 0.10 | 97.393 | 0.000 | 0.000 | ||
| 601 | 2024.02.09 20:45 | modify | 214 | 0.10 | 97.393 | 97.943 | 97.093 | ||
| 602 | 2024.02.11 22:15 | buy | 215 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 603 | 2024.02.11 22:15 | modify | 215 | 0.10 | 97.318 | 96.768 | 97.618 | ||
| 604 | 2024.02.11 22:30 | buy | 216 | 0.10 | 97.303 | 0.000 | 0.000 | ||
| 605 | 2024.02.11 22:30 | modify | 216 | 0.10 | 97.303 | 96.753 | 97.603 | ||
| 606 | 2024.02.11 22:45 | buy | 217 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 607 | 2024.02.11 22:45 | modify | 217 | 0.10 | 97.368 | 96.818 | 97.668 | ||
| 608 | 2024.02.11 22:51 | close | 217 | 0.10 | 97.174 | 96.818 | 97.668 | -13.02 | 10418.89 |
| 609 | 2024.02.11 22:51 | close | 216 | 0.10 | 97.174 | 96.753 | 97.603 | -8.66 | 10410.23 |
| 610 | 2024.02.11 22:51 | close | 215 | 0.10 | 97.174 | 96.768 | 97.618 | -9.67 | 10400.56 |
| 611 | 2024.02.11 22:51 | close | 214 | 0.10 | 97.204 | 97.943 | 97.093 | 12.68 | 10413.24 |
| 612 | 2024.02.11 22:51 | close | 213 | 0.10 | 97.204 | 97.914 | 97.064 | 10.74 | 10423.98 |
| 613 | 2024.02.11 22:51 | close | 212 | 0.10 | 97.204 | 97.938 | 97.088 | 12.35 | 10436.33 |
| 614 | 2024.02.11 22:51 | close | 211 | 0.10 | 97.204 | 97.964 | 97.114 | 14.09 | 10450.42 |
| 615 | 2024.02.11 22:51 | close | 210 | 0.10 | 97.204 | 97.971 | 97.121 | 14.56 | 10464.98 |
| 616 | 2024.02.11 22:51 | close | 209 | 0.10 | 97.204 | 97.969 | 97.119 | 14.43 | 10479.41 |
| 617 | 2024.02.11 22:51 | close | 208 | 0.10 | 97.204 | 97.970 | 97.120 | 14.49 | 10493.90 |
| 618 | 2024.02.11 22:51 | close | 207 | 0.10 | 97.204 | 97.946 | 97.096 | 12.88 | 10506.78 |
| 619 | 2024.02.11 22:51 | close | 206 | 0.10 | 97.204 | 97.961 | 97.111 | 13.89 | 10520.67 |
| 620 | 2024.02.11 22:51 | close | 205 | 0.10 | 97.204 | 97.913 | 97.063 | 10.67 | 10531.34 |
| 621 | 2024.02.11 22:51 | close | 204 | 0.10 | 97.204 | 97.891 | 97.041 | 9.19 | 10540.53 |
| 622 | 2024.02.11 22:51 | close | 203 | 0.10 | 97.204 | 97.933 | 97.083 | 12.01 | 10552.54 |
| 623 | 2024.02.11 22:51 | close | 202 | 0.10 | 97.204 | 97.902 | 97.052 | 9.93 | 10562.47 |
| 624 | 2024.02.11 22:51 | close | 201 | 0.10 | 97.204 | 97.971 | 97.121 | 14.56 | 10577.03 |
| 625 | 2024.02.11 22:51 | close | 200 | 0.10 | 97.204 | 97.960 | 97.110 | 13.82 | 10590.85 |
| 626 | 2024.02.11 22:51 | close | 199 | 0.10 | 97.204 | 97.975 | 97.125 | 14.83 | 10605.68 |
| 627 | 2024.02.11 22:51 | close | 198 | 0.10 | 97.204 | 97.901 | 97.051 | 9.86 | 10615.54 |
| 628 | 2024.02.11 22:51 | close | 197 | 0.10 | 97.204 | 97.966 | 97.116 | 14.22 | 10629.76 |
| 629 | 2024.02.11 22:51 | close | 196 | 0.10 | 97.204 | 97.985 | 97.135 | 15.50 | 10645.26 |
| 630 | 2024.02.11 22:51 | close | 195 | 0.10 | 97.204 | 97.920 | 97.070 | 11.14 | 10656.40 |
| 631 | 2024.02.11 22:51 | close | 194 | 0.10 | 97.204 | 97.859 | 97.009 | 7.05 | 10663.45 |
| 632 | 2024.02.11 22:51 | close | 193 | 0.10 | 97.204 | 97.853 | 97.003 | 6.64 | 10670.09 |
| 633 | 2024.02.11 22:51 | close | 192 | 0.10 | 97.204 | 97.850 | 97.000 | 6.44 | 10676.53 |
| 634 | 2024.02.11 22:51 | close | 191 | 0.10 | 97.204 | 97.878 | 97.028 | 8.32 | 10684.85 |
| 635 | 2024.02.11 22:51 | close | 190 | 0.10 | 97.204 | 97.879 | 97.029 | 8.39 | 10693.24 |
| 636 | 2024.02.11 22:51 | close | 189 | 0.10 | 97.204 | 97.857 | 97.007 | 6.91 | 10700.15 |
| 637 | 2024.02.11 22:51 | close | 188 | 0.10 | 97.204 | 97.824 | 96.974 | 4.70 | 10704.85 |
| 638 | 2024.02.11 22:51 | close | 187 | 0.10 | 97.204 | 97.817 | 96.967 | 4.23 | 10709.08 |
| 639 | 2024.02.11 22:51 | close | 186 | 0.10 | 97.204 | 97.792 | 96.942 | 2.55 | 10711.63 |
| 640 | 2024.02.11 22:51 | close | 185 | 0.10 | 97.204 | 97.801 | 96.951 | 3.15 | 10714.78 |
| 641 | 2024.02.11 22:51 | close | 184 | 0.10 | 97.204 | 97.759 | 96.909 | 0.34 | 10715.12 |
| 642 | 2024.02.11 22:51 | close | 183 | 0.10 | 97.204 | 97.752 | 96.902 | -0.13 | 10714.99 |
| 643 | 2024.02.11 22:51 | close | 182 | 0.10 | 97.204 | 97.783 | 96.933 | 1.95 | 10716.94 |
| 644 | 2024.02.11 22:51 | close | 181 | 0.10 | 97.204 | 97.766 | 96.916 | 0.81 | 10717.75 |
| 645 | 2024.02.11 22:51 | close | 180 | 0.10 | 97.204 | 97.773 | 96.923 | 1.28 | 10719.03 |
| 646 | 2024.02.11 22:51 | close | 179 | 0.10 | 97.204 | 97.779 | 96.929 | 1.68 | 10720.71 |
| 647 | 2024.02.11 22:51 | close | 178 | 0.10 | 97.204 | 97.746 | 96.896 | -0.54 | 10720.17 |
| 648 | 2024.02.11 22:51 | close | 177 | 0.10 | 97.204 | 97.747 | 96.897 | -0.47 | 10719.70 |
| 649 | 2024.02.11 22:51 | close | 176 | 0.10 | 97.204 | 97.746 | 96.896 | -0.54 | 10719.16 |
| 650 | 2024.02.11 22:51 | close | 175 | 0.10 | 97.204 | 97.735 | 96.885 | -1.27 | 10717.89 |
| 651 | 2024.02.11 22:51 | close | 174 | 0.10 | 97.204 | 97.735 | 96.885 | -1.27 | 10716.62 |
| 652 | 2024.02.12 08:00 | sell | 218 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 653 | 2024.02.12 08:00 | modify | 218 | 0.10 | 97.298 | 97.848 | 96.998 | ||
| 654 | 2024.02.12 08:15 | buy | 219 | 0.10 | 97.250 | 0.000 | 0.000 | ||
| 655 | 2024.02.12 08:15 | modify | 219 | 0.10 | 97.250 | 96.700 | 97.550 | ||
| 656 | 2024.02.12 08:30 | buy | 220 | 0.10 | 97.214 | 0.000 | 0.000 | ||
| 657 | 2024.02.12 08:30 | modify | 220 | 0.10 | 97.214 | 96.664 | 97.514 | ||
| 658 | 2024.02.12 08:45 | buy | 221 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 659 | 2024.02.12 08:45 | modify | 221 | 0.10 | 97.211 | 96.661 | 97.511 | ||
| 660 | 2024.02.12 09:00 | buy | 222 | 0.10 | 97.183 | 0.000 | 0.000 | ||
| 661 | 2024.02.12 09:00 | modify | 222 | 0.10 | 97.183 | 96.633 | 97.483 | ||
| 662 | 2024.02.12 09:15 | buy | 223 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 663 | 2024.02.12 09:15 | modify | 223 | 0.10 | 97.207 | 96.657 | 97.507 | ||
| 664 | 2024.02.12 09:30 | buy | 224 | 0.10 | 97.200 | 0.000 | 0.000 | ||
| 665 | 2024.02.12 09:30 | modify | 224 | 0.10 | 97.200 | 96.650 | 97.500 | ||
| 666 | 2024.02.12 09:45 | buy | 225 | 0.10 | 97.175 | 0.000 | 0.000 | ||
| 667 | 2024.02.12 09:45 | modify | 225 | 0.10 | 97.175 | 96.625 | 97.475 | ||
| 668 | 2024.02.12 10:00 | buy | 226 | 0.10 | 97.205 | 0.000 | 0.000 | ||
| 669 | 2024.02.12 10:00 | modify | 226 | 0.10 | 97.205 | 96.655 | 97.505 | ||
| 670 | 2024.02.12 10:15 | buy | 227 | 0.10 | 97.206 | 0.000 | 0.000 | ||
| 671 | 2024.02.12 10:15 | modify | 227 | 0.10 | 97.206 | 96.656 | 97.506 | ||
| 672 | 2024.02.12 10:30 | buy | 228 | 0.10 | 97.202 | 0.000 | 0.000 | ||
| 673 | 2024.02.12 10:30 | modify | 228 | 0.10 | 97.202 | 96.652 | 97.502 | ||
| 674 | 2024.02.12 12:45 | buy | 229 | 0.10 | 97.216 | 0.000 | 0.000 | ||
| 675 | 2024.02.12 12:45 | modify | 229 | 0.10 | 97.216 | 96.666 | 97.516 | ||
| 676 | 2024.02.12 14:00 | sell | 230 | 0.10 | 97.272 | 0.000 | 0.000 | ||
| 677 | 2024.02.12 14:00 | modify | 230 | 0.10 | 97.272 | 97.822 | 96.972 | ||
| 678 | 2024.02.12 14:15 | sell | 231 | 0.10 | 97.311 | 0.000 | 0.000 | ||
| 679 | 2024.02.12 14:15 | modify | 231 | 0.10 | 97.311 | 97.861 | 97.011 | ||
| 680 | 2024.02.12 14:30 | sell | 232 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 681 | 2024.02.12 14:30 | modify | 232 | 0.10 | 97.337 | 97.887 | 97.037 | ||
| 682 | 2024.02.12 14:45 | sell | 233 | 0.10 | 97.394 | 0.000 | 0.000 | ||
| 683 | 2024.02.12 14:45 | modify | 233 | 0.10 | 97.394 | 97.944 | 97.094 | ||
| 684 | 2024.02.12 14:58 | t/p | 225 | 0.10 | 97.475 | 96.625 | 97.475 | 20.13 | 10736.75 |
| 685 | 2024.02.12 15:00 | sell | 234 | 0.10 | 97.473 | 0.000 | 0.000 | ||
| 686 | 2024.02.12 15:00 | modify | 234 | 0.10 | 97.473 | 98.023 | 97.173 | ||
| 687 | 2024.02.12 15:05 | t/p | 222 | 0.10 | 97.483 | 96.633 | 97.483 | 20.13 | 10756.88 |
| 688 | 2024.02.12 15:15 | sell | 235 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 689 | 2024.02.12 15:15 | modify | 235 | 0.10 | 97.466 | 98.016 | 97.166 | ||
| 690 | 2024.02.12 15:30 | sell | 236 | 0.10 | 97.478 | 0.000 | 0.000 | ||
| 691 | 2024.02.12 15:30 | modify | 236 | 0.10 | 97.478 | 98.028 | 97.178 | ||
| 692 | 2024.02.12 15:35 | t/p | 224 | 0.10 | 97.500 | 96.650 | 97.500 | 20.13 | 10777.01 |
| 693 | 2024.02.12 15:35 | t/p | 228 | 0.10 | 97.502 | 96.652 | 97.502 | 20.13 | 10797.14 |
| 694 | 2024.02.12 15:35 | t/p | 221 | 0.10 | 97.511 | 96.661 | 97.511 | 20.13 | 10817.27 |
| 695 | 2024.02.12 15:35 | t/p | 223 | 0.10 | 97.507 | 96.657 | 97.507 | 20.13 | 10837.40 |
| 696 | 2024.02.12 15:35 | t/p | 226 | 0.10 | 97.505 | 96.655 | 97.505 | 20.13 | 10857.53 |
| 697 | 2024.02.12 15:35 | t/p | 227 | 0.10 | 97.506 | 96.656 | 97.506 | 20.13 | 10877.66 |
| 698 | 2024.02.12 15:40 | t/p | 220 | 0.10 | 97.514 | 96.664 | 97.514 | 20.13 | 10897.79 |
| 699 | 2024.02.12 15:40 | t/p | 229 | 0.10 | 97.516 | 96.666 | 97.516 | 20.13 | 10917.92 |
| 700 | 2024.02.12 15:45 | sell | 237 | 0.10 | 97.539 | 0.000 | 0.000 | ||
| 701 | 2024.02.12 15:45 | modify | 237 | 0.10 | 97.539 | 98.089 | 97.239 | ||
| 702 | 2024.02.12 15:47 | t/p | 219 | 0.10 | 97.550 | 96.700 | 97.550 | 20.13 | 10938.05 |
| 703 | 2024.02.12 16:00 | sell | 238 | 0.10 | 97.599 | 0.000 | 0.000 | ||
| 704 | 2024.02.12 16:00 | modify | 238 | 0.10 | 97.599 | 98.149 | 97.299 | ||
| 705 | 2024.02.12 16:15 | sell | 239 | 0.10 | 97.600 | 0.000 | 0.000 | ||
| 706 | 2024.02.12 16:15 | modify | 239 | 0.10 | 97.600 | 98.150 | 97.300 | ||
| 707 | 2024.02.12 16:30 | sell | 240 | 0.10 | 97.650 | 0.000 | 0.000 | ||
| 708 | 2024.02.12 16:30 | modify | 240 | 0.10 | 97.650 | 98.200 | 97.350 | ||
| 709 | 2024.02.12 16:45 | sell | 241 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 710 | 2024.02.12 16:45 | modify | 241 | 0.10 | 97.638 | 98.188 | 97.338 | ||
| 711 | 2024.02.12 17:00 | sell | 242 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 712 | 2024.02.12 17:00 | modify | 242 | 0.10 | 97.644 | 98.194 | 97.344 | ||
| 713 | 2024.02.12 17:15 | sell | 243 | 0.10 | 97.627 | 0.000 | 0.000 | ||
| 714 | 2024.02.12 17:15 | modify | 243 | 0.10 | 97.627 | 98.177 | 97.327 | ||
| 715 | 2024.02.12 17:30 | sell | 244 | 0.10 | 97.628 | 0.000 | 0.000 | ||
| 716 | 2024.02.12 17:30 | modify | 244 | 0.10 | 97.628 | 98.178 | 97.328 | ||
| 717 | 2024.02.12 17:45 | sell | 245 | 0.10 | 97.616 | 0.000 | 0.000 | ||
| 718 | 2024.02.12 17:45 | modify | 245 | 0.10 | 97.616 | 98.166 | 97.316 | ||
| 719 | 2024.02.12 18:00 | sell | 246 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 720 | 2024.02.12 18:00 | modify | 246 | 0.10 | 97.647 | 98.197 | 97.347 | ||
| 721 | 2024.02.12 18:15 | sell | 247 | 0.10 | 97.641 | 0.000 | 0.000 | ||
| 722 | 2024.02.12 18:15 | modify | 247 | 0.10 | 97.641 | 98.191 | 97.341 | ||
| 723 | 2024.02.12 21:45 | sell | 248 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 724 | 2024.02.12 21:45 | modify | 248 | 0.10 | 97.521 | 98.071 | 97.221 | ||
| 725 | 2024.02.12 22:02 | close | 248 | 0.10 | 97.446 | 98.071 | 97.221 | 5.03 | 10943.08 |
| 726 | 2024.02.12 22:02 | close | 247 | 0.10 | 97.446 | 98.191 | 97.341 | 13.08 | 10956.16 |
| 727 | 2024.02.12 22:02 | close | 246 | 0.10 | 97.446 | 98.197 | 97.347 | 13.48 | 10969.64 |
| 728 | 2024.02.12 22:02 | close | 245 | 0.10 | 97.446 | 98.166 | 97.316 | 11.40 | 10981.04 |
| 729 | 2024.02.12 22:02 | close | 244 | 0.10 | 97.446 | 98.178 | 97.328 | 12.21 | 10993.25 |
| 730 | 2024.02.12 22:02 | close | 243 | 0.10 | 97.446 | 98.177 | 97.327 | 12.14 | 11005.39 |
| 731 | 2024.02.12 22:02 | close | 242 | 0.10 | 97.446 | 98.194 | 97.344 | 13.28 | 11018.67 |
| 732 | 2024.02.12 22:02 | close | 241 | 0.10 | 97.446 | 98.188 | 97.338 | 12.88 | 11031.55 |
| 733 | 2024.02.12 22:02 | close | 240 | 0.10 | 97.446 | 98.200 | 97.350 | 13.68 | 11045.23 |
| 734 | 2024.02.12 22:02 | close | 239 | 0.10 | 97.446 | 98.150 | 97.300 | 10.33 | 11055.56 |
| 735 | 2024.02.12 22:02 | close | 238 | 0.10 | 97.446 | 98.149 | 97.299 | 10.26 | 11065.82 |
| 736 | 2024.02.12 22:02 | close | 237 | 0.10 | 97.446 | 98.089 | 97.239 | 6.24 | 11072.06 |
| 737 | 2024.02.12 22:02 | close | 236 | 0.10 | 97.446 | 98.028 | 97.178 | 2.14 | 11074.20 |
| 738 | 2024.02.12 22:02 | close | 235 | 0.10 | 97.446 | 98.016 | 97.166 | 1.34 | 11075.54 |
| 739 | 2024.02.12 22:02 | close | 234 | 0.10 | 97.446 | 98.023 | 97.173 | 1.81 | 11077.35 |
| 740 | 2024.02.12 22:02 | close | 233 | 0.10 | 97.446 | 97.944 | 97.094 | -3.49 | 11073.86 |
| 741 | 2024.02.12 22:02 | close | 232 | 0.10 | 97.446 | 97.887 | 97.037 | -7.32 | 11066.54 |
| 742 | 2024.02.12 22:02 | close | 231 | 0.10 | 97.446 | 97.861 | 97.011 | -9.06 | 11057.48 |
| 743 | 2024.02.12 22:02 | close | 230 | 0.10 | 97.446 | 97.822 | 96.972 | -11.68 | 11045.80 |
| 744 | 2024.02.12 22:02 | close | 218 | 0.10 | 97.446 | 97.848 | 96.998 | -9.93 | 11035.87 |
| 745 | 2024.02.13 08:00 | sell | 249 | 0.10 | 97.529 | 0.000 | 0.000 | ||
| 746 | 2024.02.13 08:00 | modify | 249 | 0.10 | 97.529 | 98.079 | 97.229 | ||
| 747 | 2024.02.13 08:15 | sell | 250 | 0.10 | 97.550 | 0.000 | 0.000 | ||
| 748 | 2024.02.13 08:15 | modify | 250 | 0.10 | 97.550 | 98.100 | 97.250 | ||
| 749 | 2024.02.13 08:30 | sell | 251 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 750 | 2024.02.13 08:30 | modify | 251 | 0.10 | 97.500 | 98.050 | 97.200 | ||
| 751 | 2024.02.13 09:15 | buy | 252 | 0.10 | 97.477 | 0.000 | 0.000 | ||
| 752 | 2024.02.13 09:15 | modify | 252 | 0.10 | 97.477 | 96.927 | 97.777 | ||
| 753 | 2024.02.13 09:45 | buy | 253 | 0.10 | 97.459 | 0.000 | 0.000 | ||
| 754 | 2024.02.13 09:45 | modify | 253 | 0.10 | 97.459 | 96.909 | 97.759 | ||
| 755 | 2024.02.13 10:15 | buy | 254 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 756 | 2024.02.13 10:15 | modify | 254 | 0.10 | 97.494 | 96.944 | 97.794 | ||
| 757 | 2024.02.13 10:30 | buy | 255 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 758 | 2024.02.13 10:30 | modify | 255 | 0.10 | 97.507 | 96.957 | 97.807 | ||
| 759 | 2024.02.13 11:30 | sell | 256 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 760 | 2024.02.13 11:30 | modify | 256 | 0.10 | 97.479 | 98.029 | 97.179 | ||
| 761 | 2024.02.13 12:00 | buy | 257 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 762 | 2024.02.13 12:00 | modify | 257 | 0.10 | 97.436 | 96.886 | 97.736 | ||
| 763 | 2024.02.13 12:15 | buy | 258 | 0.10 | 97.432 | 0.000 | 0.000 | ||
| 764 | 2024.02.13 12:15 | modify | 258 | 0.10 | 97.432 | 96.882 | 97.732 | ||
| 765 | 2024.02.13 12:30 | buy | 259 | 0.10 | 97.445 | 0.000 | 0.000 | ||
| 766 | 2024.02.13 12:30 | modify | 259 | 0.10 | 97.445 | 96.895 | 97.745 | ||
| 767 | 2024.02.13 13:00 | sell | 260 | 0.10 | 97.495 | 0.000 | 0.000 | ||
| 768 | 2024.02.13 13:00 | modify | 260 | 0.10 | 97.495 | 98.045 | 97.195 | ||
| 769 | 2024.02.13 13:15 | sell | 261 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 770 | 2024.02.13 13:15 | modify | 261 | 0.10 | 97.532 | 98.082 | 97.232 | ||
| 771 | 2024.02.13 13:30 | sell | 262 | 0.10 | 97.513 | 0.000 | 0.000 | ||
| 772 | 2024.02.13 13:30 | modify | 262 | 0.10 | 97.513 | 98.063 | 97.213 | ||
| 773 | 2024.02.13 13:32 | t/p | 249 | 0.10 | 97.229 | 98.079 | 97.229 | 20.13 | 11056.00 |
| 774 | 2024.02.13 13:32 | t/p | 250 | 0.10 | 97.250 | 98.100 | 97.250 | 20.13 | 11076.13 |
| 775 | 2024.02.13 13:32 | t/p | 261 | 0.10 | 97.232 | 98.082 | 97.232 | 20.13 | 11096.26 |
| 776 | 2024.02.13 13:45 | buy | 263 | 0.10 | 97.356 | 0.000 | 0.000 | ||
| 777 | 2024.02.13 13:45 | modify | 263 | 0.10 | 97.356 | 96.806 | 97.656 | ||
| 778 | 2024.02.13 14:00 | buy | 264 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 779 | 2024.02.13 14:00 | modify | 264 | 0.10 | 97.318 | 96.768 | 97.618 | ||
| 780 | 2024.02.13 14:15 | buy | 265 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 781 | 2024.02.13 14:15 | modify | 265 | 0.10 | 97.327 | 96.777 | 97.627 | ||
| 782 | 2024.02.13 14:30 | buy | 266 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 783 | 2024.02.13 14:30 | modify | 266 | 0.10 | 97.372 | 96.822 | 97.672 | ||
| 784 | 2024.02.13 14:45 | buy | 267 | 0.10 | 97.293 | 0.000 | 0.000 | ||
| 785 | 2024.02.13 14:45 | modify | 267 | 0.10 | 97.293 | 96.743 | 97.593 | ||
| 786 | 2024.02.13 15:00 | buy | 268 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 787 | 2024.02.13 15:00 | modify | 268 | 0.10 | 97.251 | 96.701 | 97.551 | ||
| 788 | 2024.02.13 15:07 | t/p | 262 | 0.10 | 97.213 | 98.063 | 97.213 | 20.12 | 11116.38 |
| 789 | 2024.02.13 15:08 | t/p | 251 | 0.10 | 97.200 | 98.050 | 97.200 | 20.13 | 11136.51 |
| 790 | 2024.02.13 15:08 | t/p | 260 | 0.10 | 97.195 | 98.045 | 97.195 | 20.13 | 11156.64 |
| 791 | 2024.02.13 15:15 | buy | 269 | 0.10 | 97.214 | 0.000 | 0.000 | ||
| 792 | 2024.02.13 15:15 | modify | 269 | 0.10 | 97.214 | 96.664 | 97.514 | ||
| 793 | 2024.02.13 15:30 | buy | 270 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 794 | 2024.02.13 15:30 | modify | 270 | 0.10 | 97.274 | 96.724 | 97.574 | ||
| 795 | 2024.02.13 15:45 | buy | 271 | 0.10 | 97.223 | 0.000 | 0.000 | ||
| 796 | 2024.02.13 15:45 | modify | 271 | 0.10 | 97.223 | 96.673 | 97.523 | ||
| 797 | 2024.02.13 16:00 | buy | 272 | 0.10 | 97.313 | 0.000 | 0.000 | ||
| 798 | 2024.02.13 16:00 | modify | 272 | 0.10 | 97.313 | 96.763 | 97.613 | ||
| 799 | 2024.02.13 16:30 | buy | 273 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 800 | 2024.02.13 16:30 | modify | 273 | 0.10 | 97.353 | 96.803 | 97.653 | ||
| 801 | 2024.02.13 18:15 | buy | 274 | 0.10 | 97.347 | 0.000 | 0.000 | ||
| 802 | 2024.02.13 18:15 | modify | 274 | 0.10 | 97.347 | 96.797 | 97.647 | ||
| 803 | 2024.02.13 18:30 | buy | 275 | 0.10 | 97.348 | 0.000 | 0.000 | ||
| 804 | 2024.02.13 18:30 | modify | 275 | 0.10 | 97.348 | 96.798 | 97.648 | ||
| 805 | 2024.02.13 18:45 | buy | 276 | 0.10 | 97.312 | 0.000 | 0.000 | ||
| 806 | 2024.02.13 18:45 | modify | 276 | 0.10 | 97.312 | 96.762 | 97.612 | ||
| 807 | 2024.02.13 19:00 | buy | 277 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 808 | 2024.02.13 19:00 | modify | 277 | 0.10 | 97.299 | 96.749 | 97.599 | ||
| 809 | 2024.02.13 19:15 | buy | 278 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 810 | 2024.02.13 19:15 | modify | 278 | 0.10 | 97.268 | 96.718 | 97.568 | ||
| 811 | 2024.02.13 19:30 | buy | 279 | 0.10 | 97.279 | 0.000 | 0.000 | ||
| 812 | 2024.02.13 19:30 | modify | 279 | 0.10 | 97.279 | 96.729 | 97.579 | ||
| 813 | 2024.02.13 19:45 | buy | 280 | 0.10 | 97.289 | 0.000 | 0.000 | ||
| 814 | 2024.02.13 19:45 | modify | 280 | 0.10 | 97.289 | 96.739 | 97.589 | ||
| 815 | 2024.02.13 20:00 | buy | 281 | 0.10 | 97.243 | 0.000 | 0.000 | ||
| 816 | 2024.02.13 20:00 | modify | 281 | 0.10 | 97.243 | 96.693 | 97.543 | ||
| 817 | 2024.02.13 20:15 | buy | 282 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 818 | 2024.02.13 20:15 | modify | 282 | 0.10 | 97.259 | 96.709 | 97.559 | ||
| 819 | 2024.02.13 20:30 | buy | 283 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 820 | 2024.02.13 20:30 | modify | 283 | 0.10 | 97.251 | 96.701 | 97.551 | ||
| 821 | 2024.02.13 20:45 | buy | 284 | 0.10 | 97.291 | 0.000 | 0.000 | ||
| 822 | 2024.02.13 20:45 | modify | 284 | 0.10 | 97.291 | 96.741 | 97.591 | ||
| 823 | 2024.02.13 23:03 | t/p | 256 | 0.10 | 97.179 | 98.029 | 97.179 | 20.13 | 11176.77 |
| 824 | 2024.02.13 23:30 | close | 284 | 0.10 | 97.232 | 96.741 | 97.591 | -3.96 | 11172.81 |
| 825 | 2024.02.13 23:30 | close | 283 | 0.10 | 97.232 | 96.701 | 97.551 | -1.27 | 11171.54 |
| 826 | 2024.02.13 23:30 | close | 282 | 0.10 | 97.232 | 96.709 | 97.559 | -1.81 | 11169.73 |
| 827 | 2024.02.13 23:30 | close | 281 | 0.10 | 97.232 | 96.693 | 97.543 | -0.73 | 11169.00 |
| 828 | 2024.02.13 23:30 | close | 280 | 0.10 | 97.232 | 96.739 | 97.589 | -3.82 | 11165.18 |
| 829 | 2024.02.13 23:30 | close | 279 | 0.10 | 97.232 | 96.729 | 97.579 | -3.15 | 11162.03 |
| 830 | 2024.02.13 23:30 | close | 278 | 0.10 | 97.232 | 96.718 | 97.568 | -2.41 | 11159.62 |
| 831 | 2024.02.13 23:30 | close | 277 | 0.10 | 97.232 | 96.749 | 97.599 | -4.49 | 11155.13 |
| 832 | 2024.02.13 23:30 | close | 276 | 0.10 | 97.232 | 96.762 | 97.612 | -5.36 | 11149.77 |
| 833 | 2024.02.13 23:30 | close | 275 | 0.10 | 97.232 | 96.798 | 97.648 | -7.78 | 11141.99 |
| 834 | 2024.02.13 23:30 | close | 274 | 0.10 | 97.232 | 96.797 | 97.647 | -7.71 | 11134.28 |
| 835 | 2024.02.13 23:30 | close | 273 | 0.10 | 97.232 | 96.803 | 97.653 | -8.12 | 11126.16 |
| 836 | 2024.02.13 23:30 | close | 272 | 0.10 | 97.232 | 96.763 | 97.613 | -5.43 | 11120.73 |
| 837 | 2024.02.13 23:30 | close | 271 | 0.10 | 97.232 | 96.673 | 97.523 | 0.61 | 11121.34 |
| 838 | 2024.02.13 23:30 | close | 270 | 0.10 | 97.232 | 96.724 | 97.574 | -2.81 | 11118.53 |
| 839 | 2024.02.13 23:30 | close | 269 | 0.10 | 97.232 | 96.664 | 97.514 | 1.21 | 11119.74 |
| 840 | 2024.02.13 23:30 | close | 268 | 0.10 | 97.232 | 96.701 | 97.551 | -1.27 | 11118.47 |
| 841 | 2024.02.13 23:30 | close | 267 | 0.10 | 97.232 | 96.743 | 97.593 | -4.09 | 11114.38 |
| 842 | 2024.02.13 23:30 | close | 266 | 0.10 | 97.232 | 96.822 | 97.672 | -9.39 | 11104.99 |
| 843 | 2024.02.13 23:30 | close | 265 | 0.10 | 97.232 | 96.777 | 97.627 | -6.37 | 11098.62 |
| 844 | 2024.02.13 23:30 | close | 264 | 0.10 | 97.232 | 96.768 | 97.618 | -5.77 | 11092.85 |
| 845 | 2024.02.13 23:30 | close | 263 | 0.10 | 97.232 | 96.806 | 97.656 | -8.32 | 11084.53 |
| 846 | 2024.02.13 23:30 | close | 259 | 0.10 | 97.232 | 96.895 | 97.745 | -14.29 | 11070.24 |
| 847 | 2024.02.13 23:30 | close | 258 | 0.10 | 97.232 | 96.882 | 97.732 | -13.42 | 11056.82 |
| 848 | 2024.02.13 23:30 | close | 257 | 0.10 | 97.232 | 96.886 | 97.736 | -13.68 | 11043.14 |
| 849 | 2024.02.13 23:30 | close | 255 | 0.10 | 97.232 | 96.957 | 97.807 | -18.45 | 11024.69 |
| 850 | 2024.02.13 23:30 | close | 254 | 0.10 | 97.232 | 96.944 | 97.794 | -17.58 | 11007.11 |
| 851 | 2024.02.13 23:30 | close | 253 | 0.10 | 97.232 | 96.909 | 97.759 | -15.23 | 10991.88 |
| 852 | 2024.02.13 23:30 | close | 252 | 0.10 | 97.232 | 96.927 | 97.777 | -16.44 | 10975.44 |
| 853 | 2024.02.14 08:00 | sell | 285 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 854 | 2024.02.14 08:00 | modify | 285 | 0.10 | 97.431 | 97.981 | 97.131 | ||
| 855 | 2024.02.14 08:15 | sell | 286 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 856 | 2024.02.14 08:15 | modify | 286 | 0.10 | 97.430 | 97.980 | 97.130 | ||
| 857 | 2024.02.14 08:30 | sell | 287 | 0.10 | 97.421 | 0.000 | 0.000 | ||
| 858 | 2024.02.14 08:30 | modify | 287 | 0.10 | 97.421 | 97.971 | 97.121 | ||
| 859 | 2024.02.14 08:45 | sell | 288 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 860 | 2024.02.14 08:45 | modify | 288 | 0.10 | 97.436 | 97.986 | 97.136 | ||
| 861 | 2024.02.14 09:00 | sell | 289 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 862 | 2024.02.14 09:00 | modify | 289 | 0.10 | 97.470 | 98.020 | 97.170 | ||
| 863 | 2024.02.14 09:15 | sell | 290 | 0.10 | 97.478 | 0.000 | 0.000 | ||
| 864 | 2024.02.14 09:15 | modify | 290 | 0.10 | 97.478 | 98.028 | 97.178 | ||
| 865 | 2024.02.14 09:30 | sell | 291 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 866 | 2024.02.14 09:30 | modify | 291 | 0.10 | 97.504 | 98.054 | 97.204 | ||
| 867 | 2024.02.14 09:45 | sell | 292 | 0.10 | 97.462 | 0.000 | 0.000 | ||
| 868 | 2024.02.14 09:45 | modify | 292 | 0.10 | 97.462 | 98.012 | 97.162 | ||
| 869 | 2024.02.14 10:00 | sell | 293 | 0.10 | 97.563 | 0.000 | 0.000 | ||
| 870 | 2024.02.14 10:00 | modify | 293 | 0.10 | 97.563 | 98.113 | 97.263 | ||
| 871 | 2024.02.14 10:15 | sell | 294 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 872 | 2024.02.14 10:15 | modify | 294 | 0.10 | 97.507 | 98.057 | 97.207 | ||
| 873 | 2024.02.14 10:30 | sell | 295 | 0.10 | 97.534 | 0.000 | 0.000 | ||
| 874 | 2024.02.14 10:30 | modify | 295 | 0.10 | 97.534 | 98.084 | 97.234 | ||
| 875 | 2024.02.14 10:45 | sell | 296 | 0.10 | 97.550 | 0.000 | 0.000 | ||
| 876 | 2024.02.14 10:45 | modify | 296 | 0.10 | 97.550 | 98.100 | 97.250 | ||
| 877 | 2024.02.14 11:00 | sell | 297 | 0.10 | 97.544 | 0.000 | 0.000 | ||
| 878 | 2024.02.14 11:00 | modify | 297 | 0.10 | 97.544 | 98.094 | 97.244 | ||
| 879 | 2024.02.14 11:15 | sell | 298 | 0.10 | 97.548 | 0.000 | 0.000 | ||
| 880 | 2024.02.14 11:15 | modify | 298 | 0.10 | 97.548 | 98.098 | 97.248 | ||
| 881 | 2024.02.14 11:30 | sell | 299 | 0.10 | 97.535 | 0.000 | 0.000 | ||
| 882 | 2024.02.14 11:30 | modify | 299 | 0.10 | 97.535 | 98.085 | 97.235 | ||
| 883 | 2024.02.14 11:45 | sell | 300 | 0.10 | 97.513 | 0.000 | 0.000 | ||
| 884 | 2024.02.14 11:45 | modify | 300 | 0.10 | 97.513 | 98.063 | 97.213 | ||
| 885 | 2024.02.14 12:15 | sell | 301 | 0.10 | 97.573 | 0.000 | 0.000 | ||
| 886 | 2024.02.14 12:15 | modify | 301 | 0.10 | 97.573 | 98.123 | 97.273 | ||
| 887 | 2024.02.14 12:30 | sell | 302 | 0.10 | 97.582 | 0.000 | 0.000 | ||
| 888 | 2024.02.14 12:30 | modify | 302 | 0.10 | 97.582 | 98.132 | 97.282 | ||
| 889 | 2024.02.14 12:45 | sell | 303 | 0.10 | 97.578 | 0.000 | 0.000 | ||
| 890 | 2024.02.14 12:45 | modify | 303 | 0.10 | 97.578 | 98.128 | 97.278 | ||
| 891 | 2024.02.14 13:00 | sell | 304 | 0.10 | 97.581 | 0.000 | 0.000 | ||
| 892 | 2024.02.14 13:00 | modify | 304 | 0.10 | 97.581 | 98.131 | 97.281 | ||
| 893 | 2024.02.14 13:15 | sell | 305 | 0.10 | 97.637 | 0.000 | 0.000 | ||
| 894 | 2024.02.14 13:15 | modify | 305 | 0.10 | 97.637 | 98.187 | 97.337 | ||
| 895 | 2024.02.14 13:30 | sell | 306 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 896 | 2024.02.14 13:30 | modify | 306 | 0.10 | 97.584 | 98.134 | 97.284 | ||
| 897 | 2024.02.14 13:45 | sell | 307 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 898 | 2024.02.14 13:45 | modify | 307 | 0.10 | 97.615 | 98.165 | 97.315 | ||
| 899 | 2024.02.14 14:00 | sell | 308 | 0.10 | 97.569 | 0.000 | 0.000 | ||
| 900 | 2024.02.14 14:00 | modify | 308 | 0.10 | 97.569 | 98.119 | 97.269 | ||
| 901 | 2024.02.14 14:15 | sell | 309 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 902 | 2024.02.14 14:15 | modify | 309 | 0.10 | 97.574 | 98.124 | 97.274 | ||
| 903 | 2024.02.14 14:45 | sell | 310 | 0.10 | 97.597 | 0.000 | 0.000 | ||
| 904 | 2024.02.14 14:45 | modify | 310 | 0.10 | 97.597 | 98.147 | 97.297 | ||
| 905 | 2024.02.14 15:00 | sell | 311 | 0.10 | 97.603 | 0.000 | 0.000 | ||
| 906 | 2024.02.14 15:00 | modify | 311 | 0.10 | 97.603 | 98.153 | 97.303 | ||
| 907 | 2024.02.14 15:30 | sell | 312 | 0.10 | 97.619 | 0.000 | 0.000 | ||
| 908 | 2024.02.14 15:30 | modify | 312 | 0.10 | 97.619 | 98.169 | 97.319 | ||
| 909 | 2024.02.14 16:00 | sell | 313 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 910 | 2024.02.14 16:00 | modify | 313 | 0.10 | 97.691 | 98.241 | 97.391 | ||
| 911 | 2024.02.14 16:15 | sell | 314 | 0.10 | 97.628 | 0.000 | 0.000 | ||
| 912 | 2024.02.14 16:15 | modify | 314 | 0.10 | 97.628 | 98.178 | 97.328 | ||
| 913 | 2024.02.14 16:30 | sell | 315 | 0.10 | 97.655 | 0.000 | 0.000 | ||
| 914 | 2024.02.14 16:30 | modify | 315 | 0.10 | 97.655 | 98.205 | 97.355 | ||
| 915 | 2024.02.14 16:45 | sell | 316 | 0.10 | 97.626 | 0.000 | 0.000 | ||
| 916 | 2024.02.14 16:45 | modify | 316 | 0.10 | 97.626 | 98.176 | 97.326 | ||
| 917 | 2024.02.14 17:00 | sell | 317 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 918 | 2024.02.14 17:00 | modify | 317 | 0.10 | 97.643 | 98.193 | 97.343 | ||
| 919 | 2024.02.14 17:15 | sell | 318 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 920 | 2024.02.14 17:15 | modify | 318 | 0.10 | 97.647 | 98.197 | 97.347 | ||
| 921 | 2024.02.14 17:30 | sell | 319 | 0.10 | 97.648 | 0.000 | 0.000 | ||
| 922 | 2024.02.14 17:30 | modify | 319 | 0.10 | 97.648 | 98.198 | 97.348 | ||
| 923 | 2024.02.14 17:45 | sell | 320 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 924 | 2024.02.14 17:45 | modify | 320 | 0.10 | 97.593 | 98.143 | 97.293 | ||
| 925 | 2024.02.14 18:15 | sell | 321 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 926 | 2024.02.14 18:15 | modify | 321 | 0.10 | 97.644 | 98.194 | 97.344 | ||
| 927 | 2024.02.14 18:30 | sell | 322 | 0.10 | 97.667 | 0.000 | 0.000 | ||
| 928 | 2024.02.14 18:30 | modify | 322 | 0.10 | 97.667 | 98.217 | 97.367 | ||
| 929 | 2024.02.14 18:36 | close | 322 | 0.10 | 97.751 | 98.217 | 97.367 | -5.63 | 10969.81 |
| 930 | 2024.02.14 18:36 | close | 321 | 0.10 | 97.751 | 98.194 | 97.344 | -7.18 | 10962.63 |
| 931 | 2024.02.14 18:36 | close | 320 | 0.10 | 97.751 | 98.143 | 97.293 | -10.60 | 10952.03 |
| 932 | 2024.02.14 18:36 | close | 319 | 0.10 | 97.751 | 98.198 | 97.348 | -6.91 | 10945.12 |
| 933 | 2024.02.14 18:36 | close | 318 | 0.10 | 97.751 | 98.197 | 97.347 | -6.98 | 10938.14 |
| 934 | 2024.02.14 18:36 | close | 317 | 0.10 | 97.751 | 98.193 | 97.343 | -7.24 | 10930.90 |
| 935 | 2024.02.14 18:36 | close | 316 | 0.10 | 97.751 | 98.176 | 97.326 | -8.39 | 10922.51 |
| 936 | 2024.02.14 18:36 | close | 315 | 0.10 | 97.751 | 98.205 | 97.355 | -6.44 | 10916.07 |
| 937 | 2024.02.14 18:36 | close | 314 | 0.10 | 97.751 | 98.178 | 97.328 | -8.25 | 10907.82 |
| 938 | 2024.02.14 18:36 | close | 313 | 0.10 | 97.751 | 98.241 | 97.391 | -4.02 | 10903.80 |
| 939 | 2024.02.14 18:36 | close | 312 | 0.10 | 97.751 | 98.169 | 97.319 | -8.86 | 10894.94 |
| 940 | 2024.02.14 18:36 | close | 311 | 0.10 | 97.751 | 98.153 | 97.303 | -9.93 | 10885.01 |
| 941 | 2024.02.14 18:36 | close | 310 | 0.10 | 97.751 | 98.147 | 97.297 | -10.33 | 10874.68 |
| 942 | 2024.02.14 18:36 | close | 309 | 0.10 | 97.751 | 98.124 | 97.274 | -11.87 | 10862.81 |
| 943 | 2024.02.14 18:36 | close | 308 | 0.10 | 97.751 | 98.119 | 97.269 | -12.21 | 10850.60 |
| 944 | 2024.02.14 18:36 | close | 307 | 0.10 | 97.751 | 98.165 | 97.315 | -9.12 | 10841.48 |
| 945 | 2024.02.14 18:36 | close | 306 | 0.10 | 97.751 | 98.134 | 97.284 | -11.20 | 10830.28 |
| 946 | 2024.02.14 18:36 | close | 305 | 0.10 | 97.751 | 98.187 | 97.337 | -7.65 | 10822.63 |
| 947 | 2024.02.14 18:36 | close | 304 | 0.10 | 97.751 | 98.131 | 97.281 | -11.40 | 10811.23 |
| 948 | 2024.02.14 18:36 | close | 303 | 0.10 | 97.751 | 98.128 | 97.278 | -11.61 | 10799.62 |
| 949 | 2024.02.14 18:36 | close | 302 | 0.10 | 97.751 | 98.132 | 97.282 | -11.34 | 10788.28 |
| 950 | 2024.02.14 18:36 | close | 301 | 0.10 | 97.751 | 98.123 | 97.273 | -11.94 | 10776.34 |
| 951 | 2024.02.14 18:36 | close | 300 | 0.10 | 97.751 | 98.063 | 97.213 | -15.97 | 10760.37 |
| 952 | 2024.02.14 18:36 | close | 299 | 0.10 | 97.751 | 98.085 | 97.235 | -14.49 | 10745.88 |
| 953 | 2024.02.14 18:36 | close | 298 | 0.10 | 97.751 | 98.098 | 97.248 | -13.62 | 10732.26 |
| 954 | 2024.02.14 18:36 | close | 297 | 0.10 | 97.751 | 98.094 | 97.244 | -13.89 | 10718.37 |
| 955 | 2024.02.14 18:36 | close | 296 | 0.10 | 97.751 | 98.100 | 97.250 | -13.48 | 10704.89 |
| 956 | 2024.02.14 18:36 | close | 295 | 0.10 | 97.751 | 98.084 | 97.234 | -14.56 | 10690.33 |
| 957 | 2024.02.14 18:36 | close | 294 | 0.10 | 97.751 | 98.057 | 97.207 | -16.37 | 10673.96 |
| 958 | 2024.02.14 18:36 | close | 293 | 0.10 | 97.751 | 98.113 | 97.263 | -12.61 | 10661.35 |
| 959 | 2024.02.14 18:36 | close | 292 | 0.10 | 97.751 | 98.012 | 97.162 | -19.39 | 10641.96 |
| 960 | 2024.02.14 18:36 | close | 291 | 0.10 | 97.751 | 98.054 | 97.204 | -16.57 | 10625.39 |
| 961 | 2024.02.14 18:36 | close | 290 | 0.10 | 97.751 | 98.028 | 97.178 | -18.32 | 10607.07 |
| 962 | 2024.02.14 18:36 | close | 289 | 0.10 | 97.751 | 98.020 | 97.170 | -18.85 | 10588.22 |
| 963 | 2024.02.14 18:36 | close | 288 | 0.10 | 97.751 | 97.986 | 97.136 | -21.13 | 10567.09 |
| 964 | 2024.02.14 18:36 | close | 287 | 0.10 | 97.751 | 97.971 | 97.121 | -22.14 | 10544.95 |
| 965 | 2024.02.14 18:36 | close | 286 | 0.10 | 97.751 | 97.980 | 97.130 | -21.54 | 10523.41 |
| 966 | 2024.02.14 18:36 | close | 285 | 0.10 | 97.751 | 97.981 | 97.131 | -21.47 | 10501.94 |
| 967 | 2024.02.15 09:00 | buy | 323 | 0.10 | 97.485 | 0.000 | 0.000 | ||
| 968 | 2024.02.15 09:00 | modify | 323 | 0.10 | 97.485 | 96.935 | 97.785 | ||
| 969 | 2024.02.15 09:15 | buy | 324 | 0.10 | 97.468 | 0.000 | 0.000 | ||
| 970 | 2024.02.15 09:15 | modify | 324 | 0.10 | 97.468 | 96.918 | 97.768 | ||
| 971 | 2024.02.15 09:30 | buy | 325 | 0.10 | 97.512 | 0.000 | 0.000 | ||
| 972 | 2024.02.15 09:30 | modify | 325 | 0.10 | 97.512 | 96.962 | 97.812 | ||
| 973 | 2024.02.15 09:45 | buy | 326 | 0.10 | 97.465 | 0.000 | 0.000 | ||
| 974 | 2024.02.15 09:45 | modify | 326 | 0.10 | 97.465 | 96.915 | 97.765 | ||
| 975 | 2024.02.15 10:00 | buy | 327 | 0.10 | 97.475 | 0.000 | 0.000 | ||
| 976 | 2024.02.15 10:00 | modify | 327 | 0.10 | 97.475 | 96.925 | 97.775 | ||
| 977 | 2024.02.15 11:00 | sell | 328 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 978 | 2024.02.15 11:00 | modify | 328 | 0.10 | 97.507 | 98.057 | 97.207 | ||
| 979 | 2024.02.15 11:15 | sell | 329 | 0.10 | 97.519 | 0.000 | 0.000 | ||
| 980 | 2024.02.15 11:15 | modify | 329 | 0.10 | 97.519 | 98.069 | 97.219 | ||
| 981 | 2024.02.15 11:30 | sell | 330 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 982 | 2024.02.15 11:30 | modify | 330 | 0.10 | 97.500 | 98.050 | 97.200 | ||
| 983 | 2024.02.15 11:45 | sell | 331 | 0.10 | 97.519 | 0.000 | 0.000 | ||
| 984 | 2024.02.15 11:45 | modify | 331 | 0.10 | 97.519 | 98.069 | 97.219 | ||
| 985 | 2024.02.15 12:00 | sell | 332 | 0.10 | 97.544 | 0.000 | 0.000 | ||
| 986 | 2024.02.15 12:00 | modify | 332 | 0.10 | 97.544 | 98.094 | 97.244 | ||
| 987 | 2024.02.15 12:15 | sell | 333 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 988 | 2024.02.15 12:15 | modify | 333 | 0.10 | 97.527 | 98.077 | 97.227 | ||
| 989 | 2024.02.15 12:30 | sell | 334 | 0.10 | 97.537 | 0.000 | 0.000 | ||
| 990 | 2024.02.15 12:30 | modify | 334 | 0.10 | 97.537 | 98.087 | 97.237 | ||
| 991 | 2024.02.15 12:45 | sell | 335 | 0.10 | 97.592 | 0.000 | 0.000 | ||
| 992 | 2024.02.15 12:45 | modify | 335 | 0.10 | 97.592 | 98.142 | 97.292 | ||
| 993 | 2024.02.15 13:00 | sell | 336 | 0.10 | 97.578 | 0.000 | 0.000 | ||
| 994 | 2024.02.15 13:00 | modify | 336 | 0.10 | 97.578 | 98.128 | 97.278 | ||
| 995 | 2024.02.15 13:15 | sell | 337 | 0.10 | 97.573 | 0.000 | 0.000 | ||
| 996 | 2024.02.15 13:15 | modify | 337 | 0.10 | 97.573 | 98.123 | 97.273 | ||
| 997 | 2024.02.15 13:30 | sell | 338 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 998 | 2024.02.15 13:30 | modify | 338 | 0.10 | 97.567 | 98.117 | 97.267 | ||
| 999 | 2024.02.15 13:45 | sell | 339 | 0.10 | 97.705 | 0.000 | 0.000 | ||
| 1000 | 2024.02.15 13:45 | modify | 339 | 0.10 | 97.705 | 98.255 | 97.405 | ||
| 1001 | 2024.02.15 14:00 | sell | 340 | 0.10 | 97.664 | 0.000 | 0.000 | ||
| 1002 | 2024.02.15 14:00 | modify | 340 | 0.10 | 97.664 | 98.214 | 97.364 | ||
| 1003 | 2024.02.15 14:15 | sell | 341 | 0.10 | 97.657 | 0.000 | 0.000 | ||
| 1004 | 2024.02.15 14:15 | modify | 341 | 0.10 | 97.657 | 98.207 | 97.357 | ||
| 1005 | 2024.02.15 14:30 | sell | 342 | 0.10 | 97.703 | 0.000 | 0.000 | ||
| 1006 | 2024.02.15 14:30 | modify | 342 | 0.10 | 97.703 | 98.253 | 97.403 | ||
| 1007 | 2024.02.15 14:45 | sell | 343 | 0.10 | 97.722 | 0.000 | 0.000 | ||
| 1008 | 2024.02.15 14:45 | modify | 343 | 0.10 | 97.722 | 98.272 | 97.422 | ||
| 1009 | 2024.02.15 14:47 | t/p | 324 | 0.10 | 97.768 | 96.918 | 97.768 | 20.13 | 10522.07 |
| 1010 | 2024.02.15 14:47 | t/p | 326 | 0.10 | 97.765 | 96.915 | 97.765 | 20.13 | 10542.20 |
| 1011 | 2024.02.15 14:47 | t/p | 327 | 0.10 | 97.775 | 96.925 | 97.775 | 20.13 | 10562.33 |
| 1012 | 2024.02.15 14:48 | t/p | 323 | 0.10 | 97.785 | 96.935 | 97.785 | 20.13 | 10582.46 |
| 1013 | 2024.02.15 15:00 | sell | 344 | 0.10 | 97.727 | 0.000 | 0.000 | ||
| 1014 | 2024.02.15 15:00 | modify | 344 | 0.10 | 97.727 | 98.277 | 97.427 | ||
| 1015 | 2024.02.15 15:15 | sell | 345 | 0.10 | 97.784 | 0.000 | 0.000 | ||
| 1016 | 2024.02.15 15:15 | modify | 345 | 0.10 | 97.784 | 98.334 | 97.484 | ||
| 1017 | 2024.02.15 15:22 | t/p | 325 | 0.10 | 97.812 | 96.962 | 97.812 | 20.13 | 10602.59 |
| 1018 | 2024.02.15 15:30 | sell | 346 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 1019 | 2024.02.15 15:30 | modify | 346 | 0.10 | 97.797 | 98.347 | 97.497 | ||
| 1020 | 2024.02.15 15:45 | sell | 347 | 0.10 | 97.804 | 0.000 | 0.000 | ||
| 1021 | 2024.02.15 15:45 | modify | 347 | 0.10 | 97.804 | 98.354 | 97.504 | ||
| 1022 | 2024.02.15 16:00 | sell | 348 | 0.10 | 97.781 | 0.000 | 0.000 | ||
| 1023 | 2024.02.15 16:00 | modify | 348 | 0.10 | 97.781 | 98.331 | 97.481 | ||
| 1024 | 2024.02.15 16:15 | sell | 349 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 1025 | 2024.02.15 16:15 | modify | 349 | 0.10 | 97.775 | 98.325 | 97.475 | ||
| 1026 | 2024.02.15 16:30 | sell | 350 | 0.10 | 97.756 | 0.000 | 0.000 | ||
| 1027 | 2024.02.15 16:30 | modify | 350 | 0.10 | 97.756 | 98.306 | 97.456 | ||
| 1028 | 2024.02.15 16:45 | sell | 351 | 0.10 | 97.749 | 0.000 | 0.000 | ||
| 1029 | 2024.02.15 16:45 | modify | 351 | 0.10 | 97.749 | 98.299 | 97.449 | ||
| 1030 | 2024.02.15 19:15 | sell | 352 | 0.10 | 97.766 | 0.000 | 0.000 | ||
| 1031 | 2024.02.15 19:15 | modify | 352 | 0.10 | 97.766 | 98.316 | 97.466 | ||
| 1032 | 2024.02.15 19:30 | sell | 353 | 0.10 | 97.788 | 0.000 | 0.000 | ||
| 1033 | 2024.02.15 19:30 | modify | 353 | 0.10 | 97.788 | 98.338 | 97.488 | ||
| 1034 | 2024.02.15 19:45 | sell | 354 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 1035 | 2024.02.15 19:45 | modify | 354 | 0.10 | 97.793 | 98.343 | 97.493 | ||
| 1036 | 2024.02.15 20:00 | sell | 355 | 0.10 | 97.809 | 0.000 | 0.000 | ||
| 1037 | 2024.02.15 20:00 | modify | 355 | 0.10 | 97.809 | 98.359 | 97.509 | ||
| 1038 | 2024.02.15 20:15 | sell | 356 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 1039 | 2024.02.15 20:15 | modify | 356 | 0.10 | 97.808 | 98.358 | 97.508 | ||
| 1040 | 2024.02.15 20:30 | sell | 357 | 0.10 | 97.805 | 0.000 | 0.000 | ||
| 1041 | 2024.02.15 20:30 | modify | 357 | 0.10 | 97.805 | 98.355 | 97.505 | ||
| 1042 | 2024.02.15 20:45 | sell | 358 | 0.10 | 97.791 | 0.000 | 0.000 | ||
| 1043 | 2024.02.15 20:45 | modify | 358 | 0.10 | 97.791 | 98.341 | 97.491 | ||
| 1044 | 2024.02.15 21:00 | sell | 359 | 0.10 | 97.807 | 0.000 | 0.000 | ||
| 1045 | 2024.02.15 21:00 | modify | 359 | 0.10 | 97.807 | 98.357 | 97.507 | ||
| 1046 | 2024.02.15 21:15 | sell | 360 | 0.10 | 97.825 | 0.000 | 0.000 | ||
| 1047 | 2024.02.15 21:15 | modify | 360 | 0.10 | 97.825 | 98.375 | 97.525 | ||
| 1048 | 2024.02.15 21:30 | sell | 361 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 1049 | 2024.02.15 21:30 | modify | 361 | 0.10 | 97.833 | 98.383 | 97.533 | ||
| 1050 | 2024.02.15 21:45 | sell | 362 | 0.10 | 97.816 | 0.000 | 0.000 | ||
| 1051 | 2024.02.15 21:45 | modify | 362 | 0.10 | 97.816 | 98.366 | 97.516 | ||
| 1052 | 2024.02.15 22:30 | sell | 363 | 0.10 | 97.809 | 0.000 | 0.000 | ||
| 1053 | 2024.02.15 22:30 | modify | 363 | 0.10 | 97.809 | 98.359 | 97.509 | ||
| 1054 | 2024.02.15 22:45 | sell | 364 | 0.10 | 97.809 | 0.000 | 0.000 | ||
| 1055 | 2024.02.15 22:45 | modify | 364 | 0.10 | 97.809 | 98.359 | 97.509 | ||
| 1056 | 2024.02.15 23:30 | close | 364 | 0.10 | 97.839 | 98.359 | 97.509 | -2.02 | 10600.57 |
| 1057 | 2024.02.15 23:30 | close | 363 | 0.10 | 97.839 | 98.359 | 97.509 | -2.02 | 10598.55 |
| 1058 | 2024.02.15 23:30 | close | 362 | 0.10 | 97.839 | 98.366 | 97.516 | -1.55 | 10597.00 |
| 1059 | 2024.02.15 23:30 | close | 361 | 0.10 | 97.839 | 98.383 | 97.533 | -0.41 | 10596.59 |
| 1060 | 2024.02.15 23:30 | close | 360 | 0.10 | 97.839 | 98.375 | 97.525 | -0.94 | 10595.65 |
| 1061 | 2024.02.15 23:30 | close | 359 | 0.10 | 97.839 | 98.357 | 97.507 | -2.15 | 10593.50 |
| 1062 | 2024.02.15 23:30 | close | 358 | 0.10 | 97.839 | 98.341 | 97.491 | -3.23 | 10590.27 |
| 1063 | 2024.02.15 23:30 | close | 357 | 0.10 | 97.839 | 98.355 | 97.505 | -2.29 | 10587.98 |
| 1064 | 2024.02.15 23:30 | close | 356 | 0.10 | 97.839 | 98.358 | 97.508 | -2.08 | 10585.90 |
| 1065 | 2024.02.15 23:30 | close | 355 | 0.10 | 97.839 | 98.359 | 97.509 | -2.02 | 10583.88 |
| 1066 | 2024.02.15 23:30 | close | 354 | 0.10 | 97.839 | 98.343 | 97.493 | -3.09 | 10580.79 |
| 1067 | 2024.02.15 23:30 | close | 353 | 0.10 | 97.839 | 98.338 | 97.488 | -3.43 | 10577.36 |
| 1068 | 2024.02.15 23:30 | close | 352 | 0.10 | 97.839 | 98.316 | 97.466 | -4.90 | 10572.46 |
| 1069 | 2024.02.15 23:30 | close | 351 | 0.10 | 97.839 | 98.299 | 97.449 | -6.04 | 10566.42 |
| 1070 | 2024.02.15 23:30 | close | 350 | 0.10 | 97.839 | 98.306 | 97.456 | -5.57 | 10560.85 |
| 1071 | 2024.02.15 23:30 | close | 349 | 0.10 | 97.839 | 98.325 | 97.475 | -4.30 | 10556.55 |
| 1072 | 2024.02.15 23:30 | close | 348 | 0.10 | 97.839 | 98.331 | 97.481 | -3.90 | 10552.65 |
| 1073 | 2024.02.15 23:30 | close | 347 | 0.10 | 97.839 | 98.354 | 97.504 | -2.35 | 10550.30 |
| 1074 | 2024.02.15 23:30 | close | 346 | 0.10 | 97.839 | 98.347 | 97.497 | -2.82 | 10547.48 |
| 1075 | 2024.02.15 23:30 | close | 345 | 0.10 | 97.839 | 98.334 | 97.484 | -3.69 | 10543.79 |
| 1076 | 2024.02.15 23:30 | close | 344 | 0.10 | 97.839 | 98.277 | 97.427 | -7.52 | 10536.27 |
| 1077 | 2024.02.15 23:30 | close | 343 | 0.10 | 97.839 | 98.272 | 97.422 | -7.85 | 10528.42 |
| 1078 | 2024.02.15 23:30 | close | 342 | 0.10 | 97.839 | 98.253 | 97.403 | -9.13 | 10519.29 |
| 1079 | 2024.02.15 23:30 | close | 341 | 0.10 | 97.839 | 98.207 | 97.357 | -12.22 | 10507.07 |
| 1080 | 2024.02.15 23:30 | close | 340 | 0.10 | 97.839 | 98.214 | 97.364 | -11.75 | 10495.32 |
| 1081 | 2024.02.15 23:30 | close | 339 | 0.10 | 97.839 | 98.255 | 97.405 | -9.00 | 10486.32 |
| 1082 | 2024.02.15 23:30 | close | 338 | 0.10 | 97.839 | 98.117 | 97.267 | -18.25 | 10468.07 |
| 1083 | 2024.02.15 23:30 | close | 337 | 0.10 | 97.839 | 98.123 | 97.273 | -17.85 | 10450.22 |
| 1084 | 2024.02.15 23:30 | close | 336 | 0.10 | 97.839 | 98.128 | 97.278 | -17.52 | 10432.70 |
| 1085 | 2024.02.15 23:30 | close | 335 | 0.10 | 97.839 | 98.142 | 97.292 | -16.58 | 10416.12 |
| 1086 | 2024.02.15 23:30 | close | 334 | 0.10 | 97.839 | 98.087 | 97.237 | -20.27 | 10395.85 |
| 1087 | 2024.02.15 23:30 | close | 333 | 0.10 | 97.839 | 98.077 | 97.227 | -20.94 | 10374.91 |
| 1088 | 2024.02.15 23:30 | close | 332 | 0.10 | 97.839 | 98.094 | 97.244 | -19.80 | 10355.11 |
| 1089 | 2024.02.15 23:30 | close | 331 | 0.10 | 97.839 | 98.069 | 97.219 | -21.47 | 10333.64 |
| 1090 | 2024.02.15 23:30 | close | 330 | 0.10 | 97.839 | 98.050 | 97.200 | -22.75 | 10310.89 |
| 1091 | 2024.02.15 23:30 | close | 329 | 0.10 | 97.839 | 98.069 | 97.219 | -21.47 | 10289.42 |
| 1092 | 2024.02.15 23:30 | close | 328 | 0.10 | 97.839 | 98.057 | 97.207 | -22.28 | 10267.14 |
| 1093 | 2024.02.16 08:00 | sell | 365 | 0.10 | 98.001 | 0.000 | 0.000 | ||
| 1094 | 2024.02.16 08:00 | modify | 365 | 0.10 | 98.001 | 98.551 | 97.701 | ||
| 1095 | 2024.02.16 08:30 | sell | 366 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 1096 | 2024.02.16 08:30 | modify | 366 | 0.10 | 97.984 | 98.534 | 97.684 | ||
| 1097 | 2024.02.16 09:00 | sell | 367 | 0.10 | 97.958 | 0.000 | 0.000 | ||
| 1098 | 2024.02.16 09:00 | modify | 367 | 0.10 | 97.958 | 98.508 | 97.658 | ||
| 1099 | 2024.02.16 09:45 | sell | 368 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 1100 | 2024.02.16 09:45 | modify | 368 | 0.10 | 97.984 | 98.534 | 97.684 | ||
| 1101 | 2024.02.16 10:00 | sell | 369 | 0.10 | 98.034 | 0.000 | 0.000 | ||
| 1102 | 2024.02.16 10:00 | modify | 369 | 0.10 | 98.034 | 98.584 | 97.734 | ||
| 1103 | 2024.02.16 10:15 | sell | 370 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 1104 | 2024.02.16 10:15 | modify | 370 | 0.10 | 98.058 | 98.608 | 97.758 | ||
| 1105 | 2024.02.16 10:30 | sell | 371 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 1106 | 2024.02.16 10:30 | modify | 371 | 0.10 | 98.027 | 98.577 | 97.727 | ||
| 1107 | 2024.02.16 10:45 | sell | 372 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 1108 | 2024.02.16 10:45 | modify | 372 | 0.10 | 98.047 | 98.597 | 97.747 | ||
| 1109 | 2024.02.16 11:00 | sell | 373 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 1110 | 2024.02.16 11:00 | modify | 373 | 0.10 | 98.029 | 98.579 | 97.729 | ||
| 1111 | 2024.02.16 11:15 | sell | 374 | 0.10 | 98.023 | 0.000 | 0.000 | ||
| 1112 | 2024.02.16 11:15 | modify | 374 | 0.10 | 98.023 | 98.573 | 97.723 | ||
| 1113 | 2024.02.16 11:30 | sell | 375 | 0.10 | 98.023 | 0.000 | 0.000 | ||
| 1114 | 2024.02.16 11:30 | modify | 375 | 0.10 | 98.023 | 98.573 | 97.723 | ||
| 1115 | 2024.02.16 12:30 | sell | 376 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 1116 | 2024.02.16 12:30 | modify | 376 | 0.10 | 98.070 | 98.620 | 97.770 | ||
| 1117 | 2024.02.16 13:45 | buy | 377 | 0.10 | 97.930 | 0.000 | 0.000 | ||
| 1118 | 2024.02.16 13:45 | modify | 377 | 0.10 | 97.930 | 97.380 | 98.230 | ||
| 1119 | 2024.02.16 14:15 | buy | 378 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 1120 | 2024.02.16 14:15 | modify | 378 | 0.10 | 97.918 | 97.368 | 98.218 | ||
| 1121 | 2024.02.16 14:30 | buy | 379 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 1122 | 2024.02.16 14:30 | modify | 379 | 0.10 | 97.984 | 97.434 | 98.284 | ||
| 1123 | 2024.02.16 14:45 | buy | 380 | 0.10 | 97.959 | 0.000 | 0.000 | ||
| 1124 | 2024.02.16 14:45 | modify | 380 | 0.10 | 97.959 | 97.409 | 98.259 | ||
| 1125 | 2024.02.16 15:15 | sell | 381 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 1126 | 2024.02.16 15:15 | modify | 381 | 0.10 | 98.027 | 98.577 | 97.727 | ||
| 1127 | 2024.02.16 15:30 | sell | 382 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 1128 | 2024.02.16 15:30 | modify | 382 | 0.10 | 98.039 | 98.589 | 97.739 | ||
| 1129 | 2024.02.16 15:45 | sell | 383 | 0.10 | 98.036 | 0.000 | 0.000 | ||
| 1130 | 2024.02.16 15:45 | modify | 383 | 0.10 | 98.036 | 98.586 | 97.736 | ||
| 1131 | 2024.02.16 16:00 | sell | 384 | 0.10 | 98.048 | 0.000 | 0.000 | ||
| 1132 | 2024.02.16 16:00 | modify | 384 | 0.10 | 98.048 | 98.598 | 97.748 | ||
| 1133 | 2024.02.16 16:15 | sell | 385 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 1134 | 2024.02.16 16:15 | modify | 385 | 0.10 | 98.133 | 98.683 | 97.833 | ||
| 1135 | 2024.02.16 16:30 | sell | 386 | 0.10 | 98.147 | 0.000 | 0.000 | ||
| 1136 | 2024.02.16 16:30 | modify | 386 | 0.10 | 98.147 | 98.697 | 97.847 | ||
| 1137 | 2024.02.16 16:45 | sell | 387 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 1138 | 2024.02.16 16:45 | modify | 387 | 0.10 | 98.191 | 98.741 | 97.891 | ||
| 1139 | 2024.02.16 17:00 | sell | 388 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 1140 | 2024.02.16 17:00 | modify | 388 | 0.10 | 98.175 | 98.725 | 97.875 | ||
| 1141 | 2024.02.16 17:15 | sell | 389 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 1142 | 2024.02.16 17:15 | modify | 389 | 0.10 | 98.171 | 98.721 | 97.871 | ||
| 1143 | 2024.02.16 17:30 | sell | 390 | 0.10 | 98.183 | 0.000 | 0.000 | ||
| 1144 | 2024.02.16 17:30 | modify | 390 | 0.10 | 98.183 | 98.733 | 97.883 | ||
| 1145 | 2024.02.16 17:45 | sell | 391 | 0.10 | 98.204 | 0.000 | 0.000 | ||
| 1146 | 2024.02.16 17:45 | modify | 391 | 0.10 | 98.204 | 98.754 | 97.904 | ||
| 1147 | 2024.02.16 17:47 | t/p | 378 | 0.10 | 98.218 | 97.368 | 98.218 | 20.13 | 10287.27 |
| 1148 | 2024.02.16 17:51 | t/p | 377 | 0.10 | 98.230 | 97.380 | 98.230 | 20.13 | 10307.40 |
| 1149 | 2024.02.16 18:00 | sell | 392 | 0.10 | 98.235 | 0.000 | 0.000 | ||
| 1150 | 2024.02.16 18:00 | modify | 392 | 0.10 | 98.235 | 98.785 | 97.935 | ||
| 1151 | 2024.02.16 18:15 | sell | 393 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 1152 | 2024.02.16 18:15 | modify | 393 | 0.10 | 98.155 | 98.705 | 97.855 | ||
| 1153 | 2024.02.16 18:30 | sell | 394 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 1154 | 2024.02.16 18:30 | modify | 394 | 0.10 | 98.195 | 98.745 | 97.895 | ||
| 1155 | 2024.02.16 18:45 | sell | 395 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 1156 | 2024.02.16 18:45 | modify | 395 | 0.10 | 98.221 | 98.771 | 97.921 | ||
| 1157 | 2024.02.16 19:00 | sell | 396 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 1158 | 2024.02.16 19:00 | modify | 396 | 0.10 | 98.220 | 98.770 | 97.920 | ||
| 1159 | 2024.02.16 19:15 | sell | 397 | 0.10 | 98.218 | 0.000 | 0.000 | ||
| 1160 | 2024.02.16 19:15 | modify | 397 | 0.10 | 98.218 | 98.768 | 97.918 | ||
| 1161 | 2024.02.16 19:30 | sell | 398 | 0.10 | 98.218 | 0.000 | 0.000 | ||
| 1162 | 2024.02.16 19:30 | modify | 398 | 0.10 | 98.218 | 98.768 | 97.918 | ||
| 1163 | 2024.02.18 22:00 | close | 398 | 0.10 | 97.989 | 98.768 | 97.918 | 15.36 | 10322.76 |
| 1164 | 2024.02.18 22:00 | close | 397 | 0.10 | 97.989 | 98.768 | 97.918 | 15.36 | 10338.12 |
| 1165 | 2024.02.18 22:00 | close | 396 | 0.10 | 97.989 | 98.770 | 97.920 | 15.50 | 10353.62 |
| 1166 | 2024.02.18 22:00 | close | 395 | 0.10 | 97.989 | 98.771 | 97.921 | 15.56 | 10369.18 |
| 1167 | 2024.02.18 22:00 | close | 394 | 0.10 | 97.989 | 98.745 | 97.895 | 13.82 | 10383.00 |
| 1168 | 2024.02.18 22:00 | close | 393 | 0.10 | 97.989 | 98.705 | 97.855 | 11.14 | 10394.14 |
| 1169 | 2024.02.18 22:00 | close | 392 | 0.10 | 97.989 | 98.785 | 97.935 | 16.50 | 10410.64 |
| 1170 | 2024.02.18 22:00 | close | 391 | 0.10 | 97.989 | 98.754 | 97.904 | 14.42 | 10425.06 |
| 1171 | 2024.02.18 22:00 | close | 390 | 0.10 | 97.989 | 98.733 | 97.883 | 13.02 | 10438.08 |
| 1172 | 2024.02.18 22:00 | close | 389 | 0.10 | 97.989 | 98.721 | 97.871 | 12.21 | 10450.29 |
| 1173 | 2024.02.18 22:00 | close | 388 | 0.10 | 97.989 | 98.725 | 97.875 | 12.48 | 10462.77 |
| 1174 | 2024.02.18 22:00 | close | 387 | 0.10 | 97.989 | 98.741 | 97.891 | 13.55 | 10476.32 |
| 1175 | 2024.02.18 22:00 | close | 386 | 0.10 | 97.989 | 98.697 | 97.847 | 10.60 | 10486.92 |
| 1176 | 2024.02.18 22:00 | close | 385 | 0.10 | 97.989 | 98.683 | 97.833 | 9.66 | 10496.58 |
| 1177 | 2024.02.18 22:00 | close | 384 | 0.10 | 97.989 | 98.598 | 97.748 | 3.96 | 10500.54 |
| 1178 | 2024.02.18 22:00 | close | 383 | 0.10 | 97.989 | 98.586 | 97.736 | 3.15 | 10503.69 |
| 1179 | 2024.02.18 22:00 | close | 382 | 0.10 | 97.989 | 98.589 | 97.739 | 3.35 | 10507.04 |
| 1180 | 2024.02.18 22:00 | close | 381 | 0.10 | 97.989 | 98.577 | 97.727 | 2.55 | 10509.59 |
| 1181 | 2024.02.18 22:00 | close | 380 | 0.10 | 97.959 | 97.409 | 98.259 | 0.00 | 10509.59 |
| 1182 | 2024.02.18 22:00 | close | 379 | 0.10 | 97.959 | 97.434 | 98.284 | -1.68 | 10507.91 |
| 1183 | 2024.02.18 22:00 | close | 376 | 0.10 | 97.989 | 98.620 | 97.770 | 5.43 | 10513.34 |
| 1184 | 2024.02.18 22:00 | close | 375 | 0.10 | 97.989 | 98.573 | 97.723 | 2.28 | 10515.62 |
| 1185 | 2024.02.18 22:00 | close | 374 | 0.10 | 97.989 | 98.573 | 97.723 | 2.28 | 10517.90 |
| 1186 | 2024.02.18 22:00 | close | 373 | 0.10 | 97.989 | 98.579 | 97.729 | 2.68 | 10520.58 |
| 1187 | 2024.02.18 22:00 | close | 372 | 0.10 | 97.989 | 98.597 | 97.747 | 3.89 | 10524.47 |
| 1188 | 2024.02.18 22:00 | close | 371 | 0.10 | 97.989 | 98.577 | 97.727 | 2.55 | 10527.02 |
| 1189 | 2024.02.18 22:00 | close | 370 | 0.10 | 97.989 | 98.608 | 97.758 | 4.63 | 10531.65 |
| 1190 | 2024.02.18 22:00 | close | 369 | 0.10 | 97.989 | 98.584 | 97.734 | 3.02 | 10534.67 |
| 1191 | 2024.02.18 22:00 | close | 368 | 0.10 | 97.989 | 98.534 | 97.684 | -0.34 | 10534.33 |
| 1192 | 2024.02.18 22:00 | close | 367 | 0.10 | 97.989 | 98.508 | 97.658 | -2.08 | 10532.25 |
| 1193 | 2024.02.18 22:00 | close | 366 | 0.10 | 97.989 | 98.534 | 97.684 | -0.34 | 10531.91 |
| 1194 | 2024.02.18 22:00 | close | 365 | 0.10 | 97.989 | 98.551 | 97.701 | 0.80 | 10532.71 |
| 1195 | 2024.02.19 09:00 | buy | 399 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 1196 | 2024.02.19 09:00 | modify | 399 | 0.10 | 98.121 | 97.571 | 98.421 | ||
| 1197 | 2024.02.19 09:15 | buy | 400 | 0.10 | 98.103 | 0.000 | 0.000 | ||
| 1198 | 2024.02.19 09:15 | modify | 400 | 0.10 | 98.103 | 97.553 | 98.403 | ||
| 1199 | 2024.02.19 09:30 | buy | 401 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 1200 | 2024.02.19 09:30 | modify | 401 | 0.10 | 98.108 | 97.558 | 98.408 | ||
| 1201 | 2024.02.19 09:45 | buy | 402 | 0.10 | 98.106 | 0.000 | 0.000 | ||
| 1202 | 2024.02.19 09:45 | modify | 402 | 0.10 | 98.106 | 97.556 | 98.406 | ||
| 1203 | 2024.02.19 10:00 | buy | 403 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 1204 | 2024.02.19 10:00 | modify | 403 | 0.10 | 98.092 | 97.542 | 98.392 | ||
| 1205 | 2024.02.19 10:15 | buy | 404 | 0.10 | 98.081 | 0.000 | 0.000 | ||
| 1206 | 2024.02.19 10:15 | modify | 404 | 0.10 | 98.081 | 97.531 | 98.381 | ||
| 1207 | 2024.02.19 10:30 | buy | 405 | 0.10 | 98.093 | 0.000 | 0.000 | ||
| 1208 | 2024.02.19 10:30 | modify | 405 | 0.10 | 98.093 | 97.543 | 98.393 | ||
| 1209 | 2024.02.19 10:45 | buy | 406 | 0.10 | 98.081 | 0.000 | 0.000 | ||
| 1210 | 2024.02.19 10:45 | modify | 406 | 0.10 | 98.081 | 97.531 | 98.381 | ||
| 1211 | 2024.02.19 11:00 | buy | 407 | 0.10 | 98.086 | 0.000 | 0.000 | ||
| 1212 | 2024.02.19 11:00 | modify | 407 | 0.10 | 98.086 | 97.536 | 98.386 | ||
| 1213 | 2024.02.19 11:15 | buy | 408 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 1214 | 2024.02.19 11:15 | modify | 408 | 0.10 | 98.068 | 97.518 | 98.368 | ||
| 1215 | 2024.02.19 11:30 | buy | 409 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 1216 | 2024.02.19 11:30 | modify | 409 | 0.10 | 98.094 | 97.544 | 98.394 | ||
| 1217 | 2024.02.19 12:30 | buy | 410 | 0.10 | 98.072 | 0.000 | 0.000 | ||
| 1218 | 2024.02.19 12:30 | modify | 410 | 0.10 | 98.072 | 97.522 | 98.372 | ||
| 1219 | 2024.02.19 12:45 | buy | 411 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 1220 | 2024.02.19 12:45 | modify | 411 | 0.10 | 98.071 | 97.521 | 98.371 | ||
| 1221 | 2024.02.19 13:00 | sell | 412 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 1222 | 2024.02.19 13:00 | modify | 412 | 0.10 | 98.070 | 98.620 | 97.770 | ||
| 1223 | 2024.02.19 13:15 | sell | 413 | 0.10 | 98.057 | 0.000 | 0.000 | ||
| 1224 | 2024.02.19 13:15 | modify | 413 | 0.10 | 98.057 | 98.607 | 97.757 | ||
| 1225 | 2024.02.19 13:30 | buy | 414 | 0.10 | 98.054 | 0.000 | 0.000 | ||
| 1226 | 2024.02.19 13:30 | modify | 414 | 0.10 | 98.054 | 97.504 | 98.354 | ||
| 1227 | 2024.02.19 16:30 | sell | 415 | 0.10 | 98.131 | 0.000 | 0.000 | ||
| 1228 | 2024.02.19 16:30 | modify | 415 | 0.10 | 98.131 | 98.681 | 97.831 | ||
| 1229 | 2024.02.19 17:00 | sell | 416 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 1230 | 2024.02.19 17:00 | modify | 416 | 0.10 | 98.135 | 98.685 | 97.835 | ||
| 1231 | 2024.02.19 17:15 | sell | 417 | 0.10 | 98.146 | 0.000 | 0.000 | ||
| 1232 | 2024.02.19 17:15 | modify | 417 | 0.10 | 98.146 | 98.696 | 97.846 | ||
| 1233 | 2024.02.19 17:30 | sell | 418 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 1234 | 2024.02.19 17:30 | modify | 418 | 0.10 | 98.167 | 98.717 | 97.867 | ||
| 1235 | 2024.02.19 17:45 | sell | 419 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 1236 | 2024.02.19 17:45 | modify | 419 | 0.10 | 98.171 | 98.721 | 97.871 | ||
| 1237 | 2024.02.19 18:00 | sell | 420 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 1238 | 2024.02.19 18:00 | modify | 420 | 0.10 | 98.176 | 98.726 | 97.876 | ||
| 1239 | 2024.02.19 18:15 | sell | 421 | 0.10 | 98.178 | 0.000 | 0.000 | ||
| 1240 | 2024.02.19 18:15 | modify | 421 | 0.10 | 98.178 | 98.728 | 97.878 | ||
| 1241 | 2024.02.19 18:30 | sell | 422 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 1242 | 2024.02.19 18:30 | modify | 422 | 0.10 | 98.177 | 98.727 | 97.877 | ||
| 1243 | 2024.02.19 18:45 | sell | 423 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 1244 | 2024.02.19 18:45 | modify | 423 | 0.10 | 98.176 | 98.726 | 97.876 | ||
| 1245 | 2024.02.19 19:00 | sell | 424 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 1246 | 2024.02.19 19:00 | modify | 424 | 0.10 | 98.167 | 98.717 | 97.867 | ||
| 1247 | 2024.02.19 19:15 | sell | 425 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 1248 | 2024.02.19 19:15 | modify | 425 | 0.10 | 98.175 | 98.725 | 97.875 | ||
| 1249 | 2024.02.19 19:30 | sell | 426 | 0.10 | 98.187 | 0.000 | 0.000 | ||
| 1250 | 2024.02.19 19:30 | modify | 426 | 0.10 | 98.187 | 98.737 | 97.887 | ||
| 1251 | 2024.02.19 19:45 | sell | 427 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 1252 | 2024.02.19 19:45 | modify | 427 | 0.10 | 98.174 | 98.724 | 97.874 | ||
| 1253 | 2024.02.19 20:45 | sell | 428 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 1254 | 2024.02.19 20:45 | modify | 428 | 0.10 | 98.177 | 98.727 | 97.877 | ||
| 1255 | 2024.02.19 21:00 | sell | 429 | 0.10 | 98.188 | 0.000 | 0.000 | ||
| 1256 | 2024.02.19 21:00 | modify | 429 | 0.10 | 98.188 | 98.738 | 97.888 | ||
| 1257 | 2024.02.19 21:15 | sell | 430 | 0.10 | 98.188 | 0.000 | 0.000 | ||
| 1258 | 2024.02.19 21:15 | modify | 430 | 0.10 | 98.188 | 98.738 | 97.888 | ||
| 1259 | 2024.02.19 21:30 | sell | 431 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 1260 | 2024.02.19 21:30 | modify | 431 | 0.10 | 98.195 | 98.745 | 97.895 | ||
| 1261 | 2024.02.19 21:45 | sell | 432 | 0.10 | 98.192 | 0.000 | 0.000 | ||
| 1262 | 2024.02.19 21:45 | modify | 432 | 0.10 | 98.192 | 98.742 | 97.892 | ||
| 1263 | 2024.02.19 23:30 | close | 432 | 0.10 | 98.141 | 98.742 | 97.892 | 3.42 | 10536.13 |
| 1264 | 2024.02.19 23:30 | close | 431 | 0.10 | 98.141 | 98.745 | 97.895 | 3.62 | 10539.75 |
| 1265 | 2024.02.19 23:30 | close | 430 | 0.10 | 98.141 | 98.738 | 97.888 | 3.15 | 10542.90 |
| 1266 | 2024.02.19 23:30 | close | 429 | 0.10 | 98.141 | 98.738 | 97.888 | 3.15 | 10546.05 |
| 1267 | 2024.02.19 23:30 | close | 428 | 0.10 | 98.141 | 98.727 | 97.877 | 2.41 | 10548.46 |
| 1268 | 2024.02.19 23:30 | close | 427 | 0.10 | 98.141 | 98.724 | 97.874 | 2.21 | 10550.67 |
| 1269 | 2024.02.19 23:30 | close | 426 | 0.10 | 98.141 | 98.737 | 97.887 | 3.08 | 10553.75 |
| 1270 | 2024.02.19 23:30 | close | 425 | 0.10 | 98.141 | 98.725 | 97.875 | 2.28 | 10556.03 |
| 1271 | 2024.02.19 23:30 | close | 424 | 0.10 | 98.141 | 98.717 | 97.867 | 1.74 | 10557.77 |
| 1272 | 2024.02.19 23:30 | close | 423 | 0.10 | 98.141 | 98.726 | 97.876 | 2.35 | 10560.12 |
| 1273 | 2024.02.19 23:30 | close | 422 | 0.10 | 98.141 | 98.727 | 97.877 | 2.41 | 10562.53 |
| 1274 | 2024.02.19 23:30 | close | 421 | 0.10 | 98.141 | 98.728 | 97.878 | 2.48 | 10565.01 |
| 1275 | 2024.02.19 23:30 | close | 420 | 0.10 | 98.141 | 98.726 | 97.876 | 2.35 | 10567.36 |
| 1276 | 2024.02.19 23:30 | close | 419 | 0.10 | 98.141 | 98.721 | 97.871 | 2.01 | 10569.37 |
| 1277 | 2024.02.19 23:30 | close | 418 | 0.10 | 98.141 | 98.717 | 97.867 | 1.74 | 10571.11 |
| 1278 | 2024.02.19 23:30 | close | 417 | 0.10 | 98.141 | 98.696 | 97.846 | 0.33 | 10571.44 |
| 1279 | 2024.02.19 23:30 | close | 416 | 0.10 | 98.141 | 98.685 | 97.835 | -0.41 | 10571.03 |
| 1280 | 2024.02.19 23:30 | close | 415 | 0.10 | 98.141 | 98.681 | 97.831 | -0.67 | 10570.36 |
| 1281 | 2024.02.19 23:30 | close | 414 | 0.10 | 98.111 | 97.504 | 98.354 | 3.83 | 10574.19 |
| 1282 | 2024.02.19 23:30 | close | 413 | 0.10 | 98.141 | 98.607 | 97.757 | -5.64 | 10568.55 |
| 1283 | 2024.02.19 23:30 | close | 412 | 0.10 | 98.141 | 98.620 | 97.770 | -4.77 | 10563.78 |
| 1284 | 2024.02.19 23:30 | close | 411 | 0.10 | 98.111 | 97.521 | 98.371 | 2.69 | 10566.47 |
| 1285 | 2024.02.19 23:30 | close | 410 | 0.10 | 98.111 | 97.522 | 98.372 | 2.62 | 10569.09 |
| 1286 | 2024.02.19 23:30 | close | 409 | 0.10 | 98.111 | 97.544 | 98.394 | 1.14 | 10570.23 |
| 1287 | 2024.02.19 23:30 | close | 408 | 0.10 | 98.111 | 97.518 | 98.368 | 2.89 | 10573.12 |
| 1288 | 2024.02.19 23:30 | close | 407 | 0.10 | 98.111 | 97.536 | 98.386 | 1.68 | 10574.80 |
| 1289 | 2024.02.19 23:30 | close | 406 | 0.10 | 98.111 | 97.531 | 98.381 | 2.02 | 10576.82 |
| 1290 | 2024.02.19 23:30 | close | 405 | 0.10 | 98.111 | 97.543 | 98.393 | 1.21 | 10578.03 |
| 1291 | 2024.02.19 23:30 | close | 404 | 0.10 | 98.111 | 97.531 | 98.381 | 2.02 | 10580.05 |
| 1292 | 2024.02.19 23:30 | close | 403 | 0.10 | 98.111 | 97.542 | 98.392 | 1.28 | 10581.33 |
| 1293 | 2024.02.19 23:30 | close | 402 | 0.10 | 98.111 | 97.556 | 98.406 | 0.34 | 10581.67 |
| 1294 | 2024.02.19 23:30 | close | 401 | 0.10 | 98.111 | 97.558 | 98.408 | 0.20 | 10581.87 |
| 1295 | 2024.02.19 23:30 | close | 400 | 0.10 | 98.111 | 97.553 | 98.403 | 0.54 | 10582.41 |
| 1296 | 2024.02.19 23:30 | close | 399 | 0.10 | 98.111 | 97.571 | 98.421 | -0.67 | 10581.74 |
| 1297 | 2024.02.20 08:00 | sell | 433 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 1298 | 2024.02.20 08:00 | modify | 433 | 0.10 | 98.243 | 98.793 | 97.943 | ||
| 1299 | 2024.02.20 08:15 | sell | 434 | 0.10 | 98.246 | 0.000 | 0.000 | ||
| 1300 | 2024.02.20 08:15 | modify | 434 | 0.10 | 98.246 | 98.796 | 97.946 | ||
| 1301 | 2024.02.20 08:45 | sell | 435 | 0.10 | 98.262 | 0.000 | 0.000 | ||
| 1302 | 2024.02.20 08:45 | modify | 435 | 0.10 | 98.262 | 98.812 | 97.962 | ||
| 1303 | 2024.02.20 09:00 | sell | 436 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 1304 | 2024.02.20 09:00 | modify | 436 | 0.10 | 98.358 | 98.908 | 98.058 | ||
| 1305 | 2024.02.20 09:15 | sell | 437 | 0.10 | 98.378 | 0.000 | 0.000 | ||
| 1306 | 2024.02.20 09:15 | modify | 437 | 0.10 | 98.378 | 98.928 | 98.078 | ||
| 1307 | 2024.02.20 09:30 | sell | 438 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 1308 | 2024.02.20 09:30 | modify | 438 | 0.10 | 98.413 | 98.963 | 98.113 | ||
| 1309 | 2024.02.20 09:45 | sell | 439 | 0.10 | 98.426 | 0.000 | 0.000 | ||
| 1310 | 2024.02.20 09:45 | modify | 439 | 0.10 | 98.426 | 98.976 | 98.126 | ||
| 1311 | 2024.02.20 10:00 | sell | 440 | 0.10 | 98.485 | 0.000 | 0.000 | ||
| 1312 | 2024.02.20 10:00 | modify | 440 | 0.10 | 98.485 | 99.035 | 98.185 | ||
| 1313 | 2024.02.20 10:15 | sell | 441 | 0.10 | 98.426 | 0.000 | 0.000 | ||
| 1314 | 2024.02.20 10:15 | modify | 441 | 0.10 | 98.426 | 98.976 | 98.126 | ||
| 1315 | 2024.02.20 10:30 | sell | 442 | 0.10 | 98.466 | 0.000 | 0.000 | ||
| 1316 | 2024.02.20 10:30 | modify | 442 | 0.10 | 98.466 | 99.016 | 98.166 | ||
| 1317 | 2024.02.20 10:45 | sell | 443 | 0.10 | 98.486 | 0.000 | 0.000 | ||
| 1318 | 2024.02.20 10:45 | modify | 443 | 0.10 | 98.486 | 99.036 | 98.186 | ||
| 1319 | 2024.02.20 11:00 | sell | 444 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 1320 | 2024.02.20 11:00 | modify | 444 | 0.10 | 98.471 | 99.021 | 98.171 | ||
| 1321 | 2024.02.20 11:15 | sell | 445 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 1322 | 2024.02.20 11:15 | modify | 445 | 0.10 | 98.452 | 99.002 | 98.152 | ||
| 1323 | 2024.02.20 11:30 | sell | 446 | 0.10 | 98.448 | 0.000 | 0.000 | ||
| 1324 | 2024.02.20 11:30 | modify | 446 | 0.10 | 98.448 | 98.998 | 98.148 | ||
| 1325 | 2024.02.20 11:45 | sell | 447 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 1326 | 2024.02.20 11:45 | modify | 447 | 0.10 | 98.498 | 99.048 | 98.198 | ||
| 1327 | 2024.02.20 12:15 | sell | 448 | 0.10 | 98.543 | 0.000 | 0.000 | ||
| 1328 | 2024.02.20 12:15 | modify | 448 | 0.10 | 98.543 | 99.093 | 98.243 | ||
| 1329 | 2024.02.20 12:30 | sell | 449 | 0.10 | 98.542 | 0.000 | 0.000 | ||
| 1330 | 2024.02.20 12:30 | modify | 449 | 0.10 | 98.542 | 99.092 | 98.242 | ||
| 1331 | 2024.02.20 12:45 | sell | 450 | 0.10 | 98.536 | 0.000 | 0.000 | ||
| 1332 | 2024.02.20 12:45 | modify | 450 | 0.10 | 98.536 | 99.086 | 98.236 | ||
| 1333 | 2024.02.20 13:00 | sell | 451 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 1334 | 2024.02.20 13:00 | modify | 451 | 0.10 | 98.529 | 99.079 | 98.229 | ||
| 1335 | 2024.02.20 13:15 | sell | 452 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 1336 | 2024.02.20 13:15 | modify | 452 | 0.10 | 98.586 | 99.136 | 98.286 | ||
| 1337 | 2024.02.20 13:30 | sell | 453 | 0.10 | 98.543 | 0.000 | 0.000 | ||
| 1338 | 2024.02.20 13:30 | modify | 453 | 0.10 | 98.543 | 99.093 | 98.243 | ||
| 1339 | 2024.02.20 13:45 | sell | 454 | 0.10 | 98.514 | 0.000 | 0.000 | ||
| 1340 | 2024.02.20 13:45 | modify | 454 | 0.10 | 98.514 | 99.064 | 98.214 | ||
| 1341 | 2024.02.20 14:00 | sell | 455 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 1342 | 2024.02.20 14:00 | modify | 455 | 0.10 | 98.578 | 99.128 | 98.278 | ||
| 1343 | 2024.02.20 14:15 | sell | 456 | 0.10 | 98.558 | 0.000 | 0.000 | ||
| 1344 | 2024.02.20 14:15 | modify | 456 | 0.10 | 98.558 | 99.108 | 98.258 | ||
| 1345 | 2024.02.20 15:37 | t/p | 452 | 0.10 | 98.286 | 99.136 | 98.286 | 20.12 | 10601.86 |
| 1346 | 2024.02.20 15:37 | close | 456 | 0.10 | 98.282 | 99.108 | 98.258 | 18.52 | 10620.38 |
| 1347 | 2024.02.20 15:37 | close | 455 | 0.10 | 98.282 | 99.128 | 98.278 | 19.86 | 10640.24 |
| 1348 | 2024.02.20 15:37 | close | 454 | 0.10 | 98.282 | 99.064 | 98.214 | 15.56 | 10655.80 |
| 1349 | 2024.02.20 15:37 | close | 453 | 0.10 | 98.282 | 99.093 | 98.243 | 17.51 | 10673.31 |
| 1350 | 2024.02.20 15:37 | close | 451 | 0.10 | 98.282 | 99.079 | 98.229 | 16.57 | 10689.88 |
| 1351 | 2024.02.20 15:37 | close | 450 | 0.10 | 98.282 | 99.086 | 98.236 | 17.04 | 10706.92 |
| 1352 | 2024.02.20 15:37 | close | 449 | 0.10 | 98.282 | 99.092 | 98.242 | 17.44 | 10724.36 |
| 1353 | 2024.02.20 15:37 | close | 448 | 0.10 | 98.282 | 99.093 | 98.243 | 17.51 | 10741.87 |
| 1354 | 2024.02.20 15:37 | close | 447 | 0.10 | 98.282 | 99.048 | 98.198 | 14.49 | 10756.36 |
| 1355 | 2024.02.20 15:37 | close | 446 | 0.10 | 98.282 | 98.998 | 98.148 | 11.13 | 10767.49 |
| 1356 | 2024.02.20 15:37 | close | 445 | 0.10 | 98.282 | 99.002 | 98.152 | 11.40 | 10778.89 |
| 1357 | 2024.02.20 15:37 | close | 444 | 0.10 | 98.282 | 99.021 | 98.171 | 12.68 | 10791.57 |
| 1358 | 2024.02.20 15:37 | close | 443 | 0.10 | 98.282 | 99.036 | 98.186 | 13.68 | 10805.25 |
| 1359 | 2024.02.20 15:37 | close | 442 | 0.10 | 98.282 | 99.016 | 98.166 | 12.34 | 10817.59 |
| 1360 | 2024.02.20 15:37 | close | 441 | 0.10 | 98.282 | 98.976 | 98.126 | 9.66 | 10827.25 |
| 1361 | 2024.02.20 15:37 | close | 440 | 0.10 | 98.282 | 99.035 | 98.185 | 13.62 | 10840.87 |
| 1362 | 2024.02.20 15:37 | close | 439 | 0.10 | 98.282 | 98.976 | 98.126 | 9.66 | 10850.53 |
| 1363 | 2024.02.20 15:37 | close | 438 | 0.10 | 98.282 | 98.963 | 98.113 | 8.79 | 10859.32 |
| 1364 | 2024.02.20 15:37 | close | 437 | 0.10 | 98.282 | 98.928 | 98.078 | 6.44 | 10865.76 |
| 1365 | 2024.02.20 15:37 | close | 436 | 0.10 | 98.282 | 98.908 | 98.058 | 5.10 | 10870.86 |
| 1366 | 2024.02.20 15:37 | close | 435 | 0.10 | 98.282 | 98.812 | 97.962 | -1.34 | 10869.52 |
| 1367 | 2024.02.20 15:37 | close | 434 | 0.10 | 98.282 | 98.796 | 97.946 | -2.42 | 10867.10 |
| 1368 | 2024.02.20 15:37 | close | 433 | 0.10 | 98.282 | 98.793 | 97.943 | -2.62 | 10864.48 |
| 1369 | 2024.02.21 08:00 | sell | 457 | 0.10 | 98.548 | 0.000 | 0.000 | ||
| 1370 | 2024.02.21 08:00 | modify | 457 | 0.10 | 98.548 | 99.098 | 98.248 | ||
| 1371 | 2024.02.21 08:15 | sell | 458 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 1372 | 2024.02.21 08:15 | modify | 458 | 0.10 | 98.569 | 99.119 | 98.269 | ||
| 1373 | 2024.02.21 08:30 | sell | 459 | 0.10 | 98.533 | 0.000 | 0.000 | ||
| 1374 | 2024.02.21 08:30 | modify | 459 | 0.10 | 98.533 | 99.083 | 98.233 | ||
| 1375 | 2024.02.21 08:45 | sell | 460 | 0.10 | 98.507 | 0.000 | 0.000 | ||
| 1376 | 2024.02.21 08:45 | modify | 460 | 0.10 | 98.507 | 99.057 | 98.207 | ||
| 1377 | 2024.02.21 11:15 | buy | 461 | 0.10 | 98.382 | 0.000 | 0.000 | ||
| 1378 | 2024.02.21 11:15 | modify | 461 | 0.10 | 98.382 | 97.832 | 98.682 | ||
| 1379 | 2024.02.21 11:30 | buy | 462 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 1380 | 2024.02.21 11:30 | modify | 462 | 0.10 | 98.331 | 97.781 | 98.631 | ||
| 1381 | 2024.02.21 11:45 | buy | 463 | 0.10 | 98.329 | 0.000 | 0.000 | ||
| 1382 | 2024.02.21 11:45 | modify | 463 | 0.10 | 98.329 | 97.779 | 98.629 | ||
| 1383 | 2024.02.21 12:00 | buy | 464 | 0.10 | 98.365 | 0.000 | 0.000 | ||
| 1384 | 2024.02.21 12:00 | modify | 464 | 0.10 | 98.365 | 97.815 | 98.665 | ||
| 1385 | 2024.02.21 12:15 | buy | 465 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 1386 | 2024.02.21 12:15 | modify | 465 | 0.10 | 98.350 | 97.800 | 98.650 | ||
| 1387 | 2024.02.21 12:30 | buy | 466 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 1388 | 2024.02.21 12:30 | modify | 466 | 0.10 | 98.354 | 97.804 | 98.654 | ||
| 1389 | 2024.02.21 12:45 | buy | 467 | 0.10 | 98.336 | 0.000 | 0.000 | ||
| 1390 | 2024.02.21 12:45 | modify | 467 | 0.10 | 98.336 | 97.786 | 98.636 | ||
| 1391 | 2024.02.21 13:00 | buy | 468 | 0.10 | 98.327 | 0.000 | 0.000 | ||
| 1392 | 2024.02.21 13:00 | modify | 468 | 0.10 | 98.327 | 97.777 | 98.627 | ||
| 1393 | 2024.02.21 13:15 | buy | 469 | 0.10 | 98.359 | 0.000 | 0.000 | ||
| 1394 | 2024.02.21 13:15 | modify | 469 | 0.10 | 98.359 | 97.809 | 98.659 | ||
| 1395 | 2024.02.21 15:45 | buy | 470 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 1396 | 2024.02.21 15:45 | modify | 470 | 0.10 | 98.362 | 97.812 | 98.662 | ||
| 1397 | 2024.02.21 16:00 | buy | 471 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 1398 | 2024.02.21 16:00 | modify | 471 | 0.10 | 98.348 | 97.798 | 98.648 | ||
| 1399 | 2024.02.21 16:15 | buy | 472 | 0.10 | 98.390 | 0.000 | 0.000 | ||
| 1400 | 2024.02.21 16:15 | modify | 472 | 0.10 | 98.390 | 97.840 | 98.690 | ||
| 1401 | 2024.02.21 16:30 | buy | 473 | 0.10 | 98.371 | 0.000 | 0.000 | ||
| 1402 | 2024.02.21 16:30 | modify | 473 | 0.10 | 98.371 | 97.821 | 98.671 | ||
| 1403 | 2024.02.21 16:45 | buy | 474 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 1404 | 2024.02.21 16:45 | modify | 474 | 0.10 | 98.388 | 97.838 | 98.688 | ||
| 1405 | 2024.02.21 17:15 | buy | 475 | 0.10 | 98.364 | 0.000 | 0.000 | ||
| 1406 | 2024.02.21 17:15 | modify | 475 | 0.10 | 98.364 | 97.814 | 98.664 | ||
| 1407 | 2024.02.21 17:30 | buy | 476 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 1408 | 2024.02.21 17:30 | modify | 476 | 0.10 | 98.362 | 97.812 | 98.662 | ||
| 1409 | 2024.02.21 17:45 | buy | 477 | 0.10 | 98.344 | 0.000 | 0.000 | ||
| 1410 | 2024.02.21 17:45 | modify | 477 | 0.10 | 98.344 | 97.794 | 98.644 | ||
| 1411 | 2024.02.21 18:15 | buy | 478 | 0.10 | 98.345 | 0.000 | 0.000 | ||
| 1412 | 2024.02.21 18:15 | modify | 478 | 0.10 | 98.345 | 97.795 | 98.645 | ||
| 1413 | 2024.02.21 18:30 | buy | 479 | 0.10 | 98.342 | 0.000 | 0.000 | ||
| 1414 | 2024.02.21 18:30 | modify | 479 | 0.10 | 98.342 | 97.792 | 98.642 | ||
| 1415 | 2024.02.21 18:45 | buy | 480 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 1416 | 2024.02.21 18:45 | modify | 480 | 0.10 | 98.362 | 97.812 | 98.662 | ||
| 1417 | 2024.02.21 19:00 | buy | 481 | 0.10 | 98.342 | 0.000 | 0.000 | ||
| 1418 | 2024.02.21 19:00 | modify | 481 | 0.10 | 98.342 | 97.792 | 98.642 | ||
| 1419 | 2024.02.21 19:30 | buy | 482 | 0.10 | 98.326 | 0.000 | 0.000 | ||
| 1420 | 2024.02.21 19:30 | modify | 482 | 0.10 | 98.326 | 97.776 | 98.626 | ||
| 1421 | 2024.02.21 19:45 | buy | 483 | 0.10 | 98.309 | 0.000 | 0.000 | ||
| 1422 | 2024.02.21 19:45 | modify | 483 | 0.10 | 98.309 | 97.759 | 98.609 | ||
| 1423 | 2024.02.21 20:15 | buy | 484 | 0.10 | 98.327 | 0.000 | 0.000 | ||
| 1424 | 2024.02.21 20:15 | modify | 484 | 0.10 | 98.327 | 97.777 | 98.627 | ||
| 1425 | 2024.02.21 20:45 | sell | 485 | 0.10 | 98.360 | 0.000 | 0.000 | ||
| 1426 | 2024.02.21 20:45 | modify | 485 | 0.10 | 98.360 | 98.910 | 98.060 | ||
| 1427 | 2024.02.21 21:00 | sell | 486 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 1428 | 2024.02.21 21:00 | modify | 486 | 0.10 | 98.366 | 98.916 | 98.066 | ||
| 1429 | 2024.02.21 21:30 | sell | 487 | 0.10 | 98.423 | 0.000 | 0.000 | ||
| 1430 | 2024.02.21 21:30 | modify | 487 | 0.10 | 98.423 | 98.973 | 98.123 | ||
| 1431 | 2024.02.21 21:45 | sell | 488 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 1432 | 2024.02.21 21:45 | modify | 488 | 0.10 | 98.440 | 98.990 | 98.140 | ||
| 1433 | 2024.02.21 22:00 | sell | 489 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 1434 | 2024.02.21 22:00 | modify | 489 | 0.10 | 98.440 | 98.990 | 98.140 | ||
| 1435 | 2024.02.21 22:15 | sell | 490 | 0.10 | 98.424 | 0.000 | 0.000 | ||
| 1436 | 2024.02.21 22:15 | modify | 490 | 0.10 | 98.424 | 98.974 | 98.124 | ||
| 1437 | 2024.02.21 22:30 | sell | 491 | 0.10 | 98.421 | 0.000 | 0.000 | ||
| 1438 | 2024.02.21 22:30 | modify | 491 | 0.10 | 98.421 | 98.971 | 98.121 | ||
| 1439 | 2024.02.21 22:45 | sell | 492 | 0.10 | 98.432 | 0.000 | 0.000 | ||
| 1440 | 2024.02.21 22:45 | modify | 492 | 0.10 | 98.432 | 98.982 | 98.132 | ||
| 1441 | 2024.02.21 23:30 | close | 492 | 0.10 | 98.532 | 98.982 | 98.132 | -6.71 | 10857.77 |
| 1442 | 2024.02.21 23:30 | close | 491 | 0.10 | 98.532 | 98.971 | 98.121 | -7.45 | 10850.32 |
| 1443 | 2024.02.21 23:30 | close | 490 | 0.10 | 98.532 | 98.974 | 98.124 | -7.25 | 10843.07 |
| 1444 | 2024.02.21 23:30 | close | 489 | 0.10 | 98.532 | 98.990 | 98.140 | -6.17 | 10836.90 |
| 1445 | 2024.02.21 23:30 | close | 488 | 0.10 | 98.532 | 98.990 | 98.140 | -6.17 | 10830.73 |
| 1446 | 2024.02.21 23:30 | close | 487 | 0.10 | 98.532 | 98.973 | 98.123 | -7.31 | 10823.42 |
| 1447 | 2024.02.21 23:30 | close | 486 | 0.10 | 98.532 | 98.916 | 98.066 | -11.14 | 10812.28 |
| 1448 | 2024.02.21 23:30 | close | 485 | 0.10 | 98.532 | 98.910 | 98.060 | -11.54 | 10800.74 |
| 1449 | 2024.02.21 23:30 | close | 484 | 0.10 | 98.502 | 97.777 | 98.627 | 11.74 | 10812.48 |
| 1450 | 2024.02.21 23:30 | close | 483 | 0.10 | 98.502 | 97.759 | 98.609 | 12.95 | 10825.43 |
| 1451 | 2024.02.21 23:30 | close | 482 | 0.10 | 98.502 | 97.776 | 98.626 | 11.81 | 10837.24 |
| 1452 | 2024.02.21 23:30 | close | 481 | 0.10 | 98.502 | 97.792 | 98.642 | 10.73 | 10847.97 |
| 1453 | 2024.02.21 23:30 | close | 480 | 0.10 | 98.502 | 97.812 | 98.662 | 9.39 | 10857.36 |
| 1454 | 2024.02.21 23:30 | close | 479 | 0.10 | 98.502 | 97.792 | 98.642 | 10.73 | 10868.09 |
| 1455 | 2024.02.21 23:30 | close | 478 | 0.10 | 98.502 | 97.795 | 98.645 | 10.53 | 10878.62 |
| 1456 | 2024.02.21 23:30 | close | 477 | 0.10 | 98.502 | 97.794 | 98.644 | 10.60 | 10889.22 |
| 1457 | 2024.02.21 23:30 | close | 476 | 0.10 | 98.502 | 97.812 | 98.662 | 9.39 | 10898.61 |
| 1458 | 2024.02.21 23:30 | close | 475 | 0.10 | 98.502 | 97.814 | 98.664 | 9.26 | 10907.87 |
| 1459 | 2024.02.21 23:30 | close | 474 | 0.10 | 98.502 | 97.838 | 98.688 | 7.65 | 10915.52 |
| 1460 | 2024.02.21 23:30 | close | 473 | 0.10 | 98.502 | 97.821 | 98.671 | 8.79 | 10924.31 |
| 1461 | 2024.02.21 23:30 | close | 472 | 0.10 | 98.502 | 97.840 | 98.690 | 7.51 | 10931.82 |
| 1462 | 2024.02.21 23:30 | close | 471 | 0.10 | 98.502 | 97.798 | 98.648 | 10.33 | 10942.15 |
| 1463 | 2024.02.21 23:30 | close | 470 | 0.10 | 98.502 | 97.812 | 98.662 | 9.39 | 10951.54 |
| 1464 | 2024.02.21 23:30 | close | 469 | 0.10 | 98.502 | 97.809 | 98.659 | 9.59 | 10961.13 |
| 1465 | 2024.02.21 23:30 | close | 468 | 0.10 | 98.502 | 97.777 | 98.627 | 11.74 | 10972.87 |
| 1466 | 2024.02.21 23:30 | close | 467 | 0.10 | 98.502 | 97.786 | 98.636 | 11.14 | 10984.01 |
| 1467 | 2024.02.21 23:30 | close | 466 | 0.10 | 98.502 | 97.804 | 98.654 | 9.93 | 10993.94 |
| 1468 | 2024.02.21 23:30 | close | 465 | 0.10 | 98.502 | 97.800 | 98.650 | 10.20 | 11004.14 |
| 1469 | 2024.02.21 23:30 | close | 464 | 0.10 | 98.502 | 97.815 | 98.665 | 9.19 | 11013.33 |
| 1470 | 2024.02.21 23:30 | close | 463 | 0.10 | 98.502 | 97.779 | 98.629 | 11.61 | 11024.94 |
| 1471 | 2024.02.21 23:30 | close | 462 | 0.10 | 98.502 | 97.781 | 98.631 | 11.47 | 11036.41 |
| 1472 | 2024.02.21 23:30 | close | 461 | 0.10 | 98.502 | 97.832 | 98.682 | 8.05 | 11044.46 |
| 1473 | 2024.02.21 23:30 | close | 460 | 0.10 | 98.532 | 99.057 | 98.207 | -1.68 | 11042.78 |
| 1474 | 2024.02.21 23:30 | close | 459 | 0.10 | 98.532 | 99.083 | 98.233 | 0.07 | 11042.85 |
| 1475 | 2024.02.21 23:30 | close | 458 | 0.10 | 98.532 | 99.119 | 98.269 | 2.48 | 11045.33 |
| 1476 | 2024.02.21 23:30 | close | 457 | 0.10 | 98.532 | 99.098 | 98.248 | 1.07 | 11046.40 |
| 1477 | 2024.02.22 08:00 | sell | 493 | 0.10 | 98.928 | 0.000 | 0.000 | ||
| 1478 | 2024.02.22 08:00 | modify | 493 | 0.10 | 98.928 | 99.478 | 98.628 | ||
| 1479 | 2024.02.22 08:15 | sell | 494 | 0.10 | 98.904 | 0.000 | 0.000 | ||
| 1480 | 2024.02.22 08:15 | modify | 494 | 0.10 | 98.904 | 99.454 | 98.604 | ||
| 1481 | 2024.02.22 08:30 | sell | 495 | 0.10 | 99.006 | 0.000 | 0.000 | ||
| 1482 | 2024.02.22 08:30 | modify | 495 | 0.10 | 99.006 | 99.556 | 98.706 | ||
| 1483 | 2024.02.22 08:45 | sell | 496 | 0.10 | 98.947 | 0.000 | 0.000 | ||
| 1484 | 2024.02.22 08:45 | modify | 496 | 0.10 | 98.947 | 99.497 | 98.647 | ||
| 1485 | 2024.02.22 09:00 | sell | 497 | 0.10 | 98.940 | 0.000 | 0.000 | ||
| 1486 | 2024.02.22 09:00 | modify | 497 | 0.10 | 98.940 | 99.490 | 98.640 | ||
| 1487 | 2024.02.22 09:15 | sell | 498 | 0.10 | 98.928 | 0.000 | 0.000 | ||
| 1488 | 2024.02.22 09:15 | modify | 498 | 0.10 | 98.928 | 99.478 | 98.628 | ||
| 1489 | 2024.02.22 09:30 | sell | 499 | 0.10 | 98.897 | 0.000 | 0.000 | ||
| 1490 | 2024.02.22 09:30 | modify | 499 | 0.10 | 98.897 | 99.447 | 98.597 | ||
| 1491 | 2024.02.22 12:15 | sell | 500 | 0.10 | 98.879 | 0.000 | 0.000 | ||
| 1492 | 2024.02.22 12:15 | modify | 500 | 0.10 | 98.879 | 99.429 | 98.579 | ||
| 1493 | 2024.02.22 13:30 | t/p | 495 | 0.10 | 98.706 | 99.556 | 98.706 | 20.13 | 11066.53 |
| 1494 | 2024.02.22 14:05 | t/p | 496 | 0.10 | 98.647 | 99.497 | 98.647 | 20.12 | 11086.65 |
| 1495 | 2024.02.22 14:05 | t/p | 497 | 0.10 | 98.640 | 99.490 | 98.640 | 20.12 | 11106.77 |
| 1496 | 2024.02.22 14:06 | t/p | 493 | 0.10 | 98.628 | 99.478 | 98.628 | 20.13 | 11126.90 |
| 1497 | 2024.02.22 14:06 | t/p | 498 | 0.10 | 98.628 | 99.478 | 98.628 | 20.13 | 11147.03 |
| 1498 | 2024.02.22 14:07 | t/p | 494 | 0.10 | 98.604 | 99.454 | 98.604 | 20.13 | 11167.16 |
| 1499 | 2024.02.22 14:07 | t/p | 499 | 0.10 | 98.597 | 99.447 | 98.597 | 20.13 | 11187.29 |
| 1500 | 2024.02.22 15:13 | t/p | 500 | 0.10 | 98.579 | 99.429 | 98.579 | 20.13 | 11207.42 |
| 1501 | 2024.02.22 15:15 | buy | 501 | 0.10 | 98.585 | 0.000 | 0.000 | ||
| 1502 | 2024.02.22 15:15 | modify | 501 | 0.10 | 98.585 | 98.035 | 98.885 | ||
| 1503 | 2024.02.22 15:30 | buy | 502 | 0.10 | 98.593 | 0.000 | 0.000 | ||
| 1504 | 2024.02.22 15:30 | modify | 502 | 0.10 | 98.593 | 98.043 | 98.893 | ||
| 1505 | 2024.02.22 15:45 | buy | 503 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 1506 | 2024.02.22 15:45 | modify | 503 | 0.10 | 98.587 | 98.037 | 98.887 | ||
| 1507 | 2024.02.22 16:00 | buy | 504 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 1508 | 2024.02.22 16:00 | modify | 504 | 0.10 | 98.538 | 97.988 | 98.838 | ||
| 1509 | 2024.02.22 16:15 | buy | 505 | 0.10 | 98.532 | 0.000 | 0.000 | ||
| 1510 | 2024.02.22 16:15 | modify | 505 | 0.10 | 98.532 | 97.982 | 98.832 | ||
| 1511 | 2024.02.22 16:30 | buy | 506 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 1512 | 2024.02.22 16:30 | modify | 506 | 0.10 | 98.511 | 97.961 | 98.811 | ||
| 1513 | 2024.02.22 16:45 | buy | 507 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 1514 | 2024.02.22 16:45 | modify | 507 | 0.10 | 98.550 | 98.000 | 98.850 | ||
| 1515 | 2024.02.22 17:00 | buy | 508 | 0.10 | 98.615 | 0.000 | 0.000 | ||
| 1516 | 2024.02.22 17:00 | modify | 508 | 0.10 | 98.615 | 98.065 | 98.915 | ||
| 1517 | 2024.02.22 21:00 | buy | 509 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 1518 | 2024.02.22 21:00 | modify | 509 | 0.10 | 98.695 | 98.145 | 98.995 | ||
| 1519 | 2024.02.22 22:30 | buy | 510 | 0.10 | 98.698 | 0.000 | 0.000 | ||
| 1520 | 2024.02.22 22:30 | modify | 510 | 0.10 | 98.698 | 98.148 | 98.998 | ||
| 1521 | 2024.02.22 22:45 | sell | 511 | 0.10 | 98.704 | 0.000 | 0.000 | ||
| 1522 | 2024.02.22 22:45 | modify | 511 | 0.10 | 98.704 | 99.254 | 98.404 | ||
| 1523 | 2024.02.22 23:01 | close | 511 | 0.10 | 98.761 | 99.254 | 98.404 | -3.82 | 11203.60 |
| 1524 | 2024.02.22 23:01 | close | 510 | 0.10 | 98.731 | 98.148 | 98.998 | 2.22 | 11205.82 |
| 1525 | 2024.02.22 23:01 | close | 509 | 0.10 | 98.731 | 98.145 | 98.995 | 2.42 | 11208.24 |
| 1526 | 2024.02.22 23:01 | close | 508 | 0.10 | 98.731 | 98.065 | 98.915 | 7.78 | 11216.02 |
| 1527 | 2024.02.22 23:01 | close | 507 | 0.10 | 98.731 | 98.000 | 98.850 | 12.15 | 11228.17 |
| 1528 | 2024.02.22 23:01 | close | 506 | 0.10 | 98.731 | 97.961 | 98.811 | 14.76 | 11242.93 |
| 1529 | 2024.02.22 23:01 | close | 505 | 0.10 | 98.731 | 97.982 | 98.832 | 13.35 | 11256.28 |
| 1530 | 2024.02.22 23:01 | close | 504 | 0.10 | 98.731 | 97.988 | 98.838 | 12.95 | 11269.23 |
| 1531 | 2024.02.22 23:01 | close | 503 | 0.10 | 98.731 | 98.037 | 98.887 | 9.66 | 11278.89 |
| 1532 | 2024.02.22 23:01 | close | 502 | 0.10 | 98.731 | 98.043 | 98.893 | 9.26 | 11288.15 |
| 1533 | 2024.02.22 23:01 | close | 501 | 0.10 | 98.731 | 98.035 | 98.885 | 9.80 | 11297.95 |
| 1534 | 2024.02.23 08:00 | sell | 512 | 0.10 | 98.986 | 0.000 | 0.000 | ||
| 1535 | 2024.02.23 08:00 | modify | 512 | 0.10 | 98.986 | 99.536 | 98.686 | ||
| 1536 | 2024.02.23 08:15 | sell | 513 | 0.10 | 98.974 | 0.000 | 0.000 | ||
| 1537 | 2024.02.23 08:15 | modify | 513 | 0.10 | 98.974 | 99.524 | 98.674 | ||
| 1538 | 2024.02.23 10:45 | buy | 514 | 0.10 | 98.905 | 0.000 | 0.000 | ||
| 1539 | 2024.02.23 10:45 | modify | 514 | 0.10 | 98.905 | 98.355 | 99.205 | ||
| 1540 | 2024.02.23 11:00 | sell | 515 | 0.10 | 98.891 | 0.000 | 0.000 | ||
| 1541 | 2024.02.23 11:00 | modify | 515 | 0.10 | 98.891 | 99.441 | 98.591 | ||
| 1542 | 2024.02.23 11:15 | sell | 516 | 0.10 | 98.891 | 0.000 | 0.000 | ||
| 1543 | 2024.02.23 11:15 | modify | 516 | 0.10 | 98.891 | 99.441 | 98.591 | ||
| 1544 | 2024.02.23 11:30 | sell | 517 | 0.10 | 98.932 | 0.000 | 0.000 | ||
| 1545 | 2024.02.23 11:30 | modify | 517 | 0.10 | 98.932 | 99.482 | 98.632 | ||
| 1546 | 2024.02.23 11:45 | sell | 518 | 0.10 | 98.934 | 0.000 | 0.000 | ||
| 1547 | 2024.02.23 11:45 | modify | 518 | 0.10 | 98.934 | 99.484 | 98.634 | ||
| 1548 | 2024.02.23 12:00 | sell | 519 | 0.10 | 98.924 | 0.000 | 0.000 | ||
| 1549 | 2024.02.23 12:00 | modify | 519 | 0.10 | 98.924 | 99.474 | 98.624 | ||
| 1550 | 2024.02.23 12:15 | sell | 520 | 0.10 | 98.919 | 0.000 | 0.000 | ||
| 1551 | 2024.02.23 12:15 | modify | 520 | 0.10 | 98.919 | 99.469 | 98.619 | ||
| 1552 | 2024.02.23 12:30 | sell | 521 | 0.10 | 98.940 | 0.000 | 0.000 | ||
| 1553 | 2024.02.23 12:30 | modify | 521 | 0.10 | 98.940 | 99.490 | 98.640 | ||
| 1554 | 2024.02.23 12:45 | sell | 522 | 0.10 | 98.969 | 0.000 | 0.000 | ||
| 1555 | 2024.02.23 12:45 | modify | 522 | 0.10 | 98.969 | 99.519 | 98.669 | ||
| 1556 | 2024.02.23 13:00 | sell | 523 | 0.10 | 98.947 | 0.000 | 0.000 | ||
| 1557 | 2024.02.23 13:00 | modify | 523 | 0.10 | 98.947 | 99.497 | 98.647 | ||
| 1558 | 2024.02.23 13:15 | sell | 524 | 0.10 | 98.924 | 0.000 | 0.000 | ||
| 1559 | 2024.02.23 13:15 | modify | 524 | 0.10 | 98.924 | 99.474 | 98.624 | ||
| 1560 | 2024.02.23 13:45 | buy | 525 | 0.10 | 98.898 | 0.000 | 0.000 | ||
| 1561 | 2024.02.23 13:45 | modify | 525 | 0.10 | 98.898 | 98.348 | 99.198 | ||
| 1562 | 2024.02.23 14:00 | buy | 526 | 0.10 | 98.951 | 0.000 | 0.000 | ||
| 1563 | 2024.02.23 14:00 | modify | 526 | 0.10 | 98.951 | 98.401 | 99.251 | ||
| 1564 | 2024.02.23 14:15 | buy | 527 | 0.10 | 98.885 | 0.000 | 0.000 | ||
| 1565 | 2024.02.23 14:15 | modify | 527 | 0.10 | 98.885 | 98.335 | 99.185 | ||
| 1566 | 2024.02.23 14:30 | buy | 528 | 0.10 | 98.866 | 0.000 | 0.000 | ||
| 1567 | 2024.02.23 14:30 | modify | 528 | 0.10 | 98.866 | 98.316 | 99.166 | ||
| 1568 | 2024.02.23 14:45 | buy | 529 | 0.10 | 98.880 | 0.000 | 0.000 | ||
| 1569 | 2024.02.23 14:45 | modify | 529 | 0.10 | 98.880 | 98.330 | 99.180 | ||
| 1570 | 2024.02.23 15:00 | buy | 530 | 0.10 | 98.812 | 0.000 | 0.000 | ||
| 1571 | 2024.02.23 15:00 | modify | 530 | 0.10 | 98.812 | 98.262 | 99.112 | ||
| 1572 | 2024.02.23 15:15 | buy | 531 | 0.10 | 98.761 | 0.000 | 0.000 | ||
| 1573 | 2024.02.23 15:15 | modify | 531 | 0.10 | 98.761 | 98.211 | 99.061 | ||
| 1574 | 2024.02.23 15:30 | buy | 532 | 0.10 | 98.770 | 0.000 | 0.000 | ||
| 1575 | 2024.02.23 15:30 | modify | 532 | 0.10 | 98.770 | 98.220 | 99.070 | ||
| 1576 | 2024.02.23 15:45 | buy | 533 | 0.10 | 98.777 | 0.000 | 0.000 | ||
| 1577 | 2024.02.23 15:45 | modify | 533 | 0.10 | 98.777 | 98.227 | 99.077 | ||
| 1578 | 2024.02.23 16:00 | buy | 534 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 1579 | 2024.02.23 16:00 | modify | 534 | 0.10 | 98.776 | 98.226 | 99.076 | ||
| 1580 | 2024.02.23 16:12 | t/p | 512 | 0.10 | 98.686 | 99.536 | 98.686 | 20.13 | 11318.08 |
| 1581 | 2024.02.23 16:13 | t/p | 513 | 0.10 | 98.674 | 99.524 | 98.674 | 20.13 | 11338.21 |
| 1582 | 2024.02.23 16:13 | t/p | 522 | 0.10 | 98.669 | 99.519 | 98.669 | 20.13 | 11358.34 |
| 1583 | 2024.02.23 16:15 | buy | 535 | 0.10 | 98.664 | 0.000 | 0.000 | ||
| 1584 | 2024.02.23 16:15 | modify | 535 | 0.10 | 98.664 | 98.114 | 98.964 | ||
| 1585 | 2024.02.23 16:18 | t/p | 523 | 0.10 | 98.647 | 99.497 | 98.647 | 20.12 | 11378.46 |
| 1586 | 2024.02.23 16:23 | t/p | 521 | 0.10 | 98.640 | 99.490 | 98.640 | 20.12 | 11398.58 |
| 1587 | 2024.02.23 16:28 | t/p | 518 | 0.10 | 98.634 | 99.484 | 98.634 | 20.13 | 11418.71 |
| 1588 | 2024.02.23 16:30 | buy | 536 | 0.10 | 98.639 | 0.000 | 0.000 | ||
| 1589 | 2024.02.23 16:30 | modify | 536 | 0.10 | 98.639 | 98.089 | 98.939 | ||
| 1590 | 2024.02.23 16:45 | buy | 537 | 0.10 | 98.684 | 0.000 | 0.000 | ||
| 1591 | 2024.02.23 16:45 | modify | 537 | 0.10 | 98.684 | 98.134 | 98.984 | ||
| 1592 | 2024.02.23 17:00 | buy | 538 | 0.10 | 98.728 | 0.000 | 0.000 | ||
| 1593 | 2024.02.23 17:00 | modify | 538 | 0.10 | 98.728 | 98.178 | 99.028 | ||
| 1594 | 2024.02.23 17:15 | buy | 539 | 0.10 | 98.741 | 0.000 | 0.000 | ||
| 1595 | 2024.02.23 17:15 | modify | 539 | 0.10 | 98.741 | 98.191 | 99.041 | ||
| 1596 | 2024.02.23 17:30 | buy | 540 | 0.10 | 98.745 | 0.000 | 0.000 | ||
| 1597 | 2024.02.23 17:30 | modify | 540 | 0.10 | 98.745 | 98.195 | 99.045 | ||
| 1598 | 2024.02.23 17:45 | buy | 541 | 0.10 | 98.745 | 0.000 | 0.000 | ||
| 1599 | 2024.02.23 17:45 | modify | 541 | 0.10 | 98.745 | 98.195 | 99.045 | ||
| 1600 | 2024.02.23 18:00 | buy | 542 | 0.10 | 98.756 | 0.000 | 0.000 | ||
| 1601 | 2024.02.23 18:00 | modify | 542 | 0.10 | 98.756 | 98.206 | 99.056 | ||
| 1602 | 2024.02.23 19:30 | buy | 543 | 0.10 | 98.740 | 0.000 | 0.000 | ||
| 1603 | 2024.02.23 19:30 | modify | 543 | 0.10 | 98.740 | 98.190 | 99.040 | ||
| 1604 | 2024.02.23 20:30 | buy | 544 | 0.10 | 98.741 | 0.000 | 0.000 | ||
| 1605 | 2024.02.23 20:30 | modify | 544 | 0.10 | 98.741 | 98.191 | 99.041 | ||
| 1606 | 2024.02.23 20:45 | buy | 545 | 0.10 | 98.754 | 0.000 | 0.000 | ||
| 1607 | 2024.02.23 20:45 | modify | 545 | 0.10 | 98.754 | 98.204 | 99.054 | ||
| 1608 | 2024.02.25 22:00 | buy | 546 | 0.10 | 98.785 | 0.000 | 0.000 | ||
| 1609 | 2024.02.25 22:00 | modify | 546 | 0.10 | 98.785 | 98.235 | 99.085 | ||
| 1610 | 2024.02.25 22:03 | t/p | 515 | 0.10 | 98.591 | 99.441 | 98.591 | 20.13 | 11438.84 |
| 1611 | 2024.02.25 22:03 | t/p | 516 | 0.10 | 98.591 | 99.441 | 98.591 | 20.13 | 11458.97 |
| 1612 | 2024.02.25 22:03 | t/p | 517 | 0.10 | 98.632 | 99.482 | 98.632 | 20.13 | 11479.10 |
| 1613 | 2024.02.25 22:03 | t/p | 519 | 0.10 | 98.624 | 99.474 | 98.624 | 20.13 | 11499.23 |
| 1614 | 2024.02.25 22:03 | t/p | 520 | 0.10 | 98.619 | 99.469 | 98.619 | 20.13 | 11519.36 |
| 1615 | 2024.02.25 22:03 | t/p | 524 | 0.10 | 98.624 | 99.474 | 98.624 | 20.13 | 11539.49 |
| 1616 | 2024.02.25 22:15 | buy | 547 | 0.10 | 98.756 | 0.000 | 0.000 | ||
| 1617 | 2024.02.25 22:15 | modify | 547 | 0.10 | 98.756 | 98.206 | 99.056 | ||
| 1618 | 2024.02.25 23:02 | close | 547 | 0.10 | 98.804 | 98.206 | 99.056 | 3.22 | 11542.71 |
| 1619 | 2024.02.25 23:02 | close | 546 | 0.10 | 98.804 | 98.235 | 99.085 | 1.28 | 11543.99 |
| 1620 | 2024.02.25 23:02 | close | 545 | 0.10 | 98.804 | 98.204 | 99.054 | 3.36 | 11547.35 |
| 1621 | 2024.02.25 23:02 | close | 544 | 0.10 | 98.804 | 98.191 | 99.041 | 4.23 | 11551.58 |
| 1622 | 2024.02.25 23:02 | close | 543 | 0.10 | 98.804 | 98.190 | 99.040 | 4.30 | 11555.88 |
| 1623 | 2024.02.25 23:02 | close | 542 | 0.10 | 98.804 | 98.206 | 99.056 | 3.22 | 11559.10 |
| 1624 | 2024.02.25 23:02 | close | 541 | 0.10 | 98.804 | 98.195 | 99.045 | 3.96 | 11563.06 |
| 1625 | 2024.02.25 23:02 | close | 540 | 0.10 | 98.804 | 98.195 | 99.045 | 3.96 | 11567.02 |
| 1626 | 2024.02.25 23:02 | close | 539 | 0.10 | 98.804 | 98.191 | 99.041 | 4.23 | 11571.25 |
| 1627 | 2024.02.25 23:02 | close | 538 | 0.10 | 98.804 | 98.178 | 99.028 | 5.10 | 11576.35 |
| 1628 | 2024.02.25 23:02 | close | 537 | 0.10 | 98.804 | 98.134 | 98.984 | 8.05 | 11584.40 |
| 1629 | 2024.02.25 23:02 | close | 536 | 0.10 | 98.804 | 98.089 | 98.939 | 11.07 | 11595.47 |
| 1630 | 2024.02.25 23:02 | close | 535 | 0.10 | 98.804 | 98.114 | 98.964 | 9.40 | 11604.87 |
| 1631 | 2024.02.25 23:02 | close | 534 | 0.10 | 98.804 | 98.226 | 99.076 | 1.88 | 11606.75 |
| 1632 | 2024.02.25 23:02 | close | 533 | 0.10 | 98.804 | 98.227 | 99.077 | 1.81 | 11608.56 |
| 1633 | 2024.02.25 23:02 | close | 532 | 0.10 | 98.804 | 98.220 | 99.070 | 2.28 | 11610.84 |
| 1634 | 2024.02.25 23:02 | close | 531 | 0.10 | 98.804 | 98.211 | 99.061 | 2.89 | 11613.73 |
| 1635 | 2024.02.25 23:02 | close | 530 | 0.10 | 98.804 | 98.262 | 99.112 | -0.53 | 11613.20 |
| 1636 | 2024.02.25 23:02 | close | 529 | 0.10 | 98.804 | 98.330 | 99.180 | -5.10 | 11608.10 |
| 1637 | 2024.02.25 23:02 | close | 528 | 0.10 | 98.804 | 98.316 | 99.166 | -4.16 | 11603.94 |
| 1638 | 2024.02.25 23:02 | close | 527 | 0.10 | 98.804 | 98.335 | 99.185 | -5.43 | 11598.51 |
| 1639 | 2024.02.25 23:02 | close | 526 | 0.10 | 98.804 | 98.401 | 99.251 | -9.86 | 11588.65 |
| 1640 | 2024.02.25 23:02 | close | 525 | 0.10 | 98.804 | 98.348 | 99.198 | -6.30 | 11582.35 |
| 1641 | 2024.02.25 23:02 | close | 514 | 0.10 | 98.804 | 98.355 | 99.205 | -6.77 | 11575.58 |
| 1642 | 2024.02.26 08:00 | buy | 548 | 0.10 | 98.603 | 0.000 | 0.000 | ||
| 1643 | 2024.02.26 08:00 | modify | 548 | 0.10 | 98.603 | 98.053 | 98.903 | ||
| 1644 | 2024.02.26 08:15 | buy | 549 | 0.10 | 98.554 | 0.000 | 0.000 | ||
| 1645 | 2024.02.26 08:15 | modify | 549 | 0.10 | 98.554 | 98.004 | 98.854 | ||
| 1646 | 2024.02.26 08:30 | buy | 550 | 0.10 | 98.602 | 0.000 | 0.000 | ||
| 1647 | 2024.02.26 08:30 | modify | 550 | 0.10 | 98.602 | 98.052 | 98.902 | ||
| 1648 | 2024.02.26 08:45 | buy | 551 | 0.10 | 98.600 | 0.000 | 0.000 | ||
| 1649 | 2024.02.26 08:45 | modify | 551 | 0.10 | 98.600 | 98.050 | 98.900 | ||
| 1650 | 2024.02.26 09:15 | buy | 552 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 1651 | 2024.02.26 09:15 | modify | 552 | 0.10 | 98.571 | 98.021 | 98.871 | ||
| 1652 | 2024.02.26 09:30 | buy | 553 | 0.10 | 98.593 | 0.000 | 0.000 | ||
| 1653 | 2024.02.26 09:30 | modify | 553 | 0.10 | 98.593 | 98.043 | 98.893 | ||
| 1654 | 2024.02.26 10:00 | sell | 554 | 0.10 | 98.616 | 0.000 | 0.000 | ||
| 1655 | 2024.02.26 10:00 | modify | 554 | 0.10 | 98.616 | 99.166 | 98.316 | ||
| 1656 | 2024.02.26 10:15 | sell | 555 | 0.10 | 98.682 | 0.000 | 0.000 | ||
| 1657 | 2024.02.26 10:15 | modify | 555 | 0.10 | 98.682 | 99.232 | 98.382 | ||
| 1658 | 2024.02.26 10:30 | sell | 556 | 0.10 | 98.659 | 0.000 | 0.000 | ||
| 1659 | 2024.02.26 10:30 | modify | 556 | 0.10 | 98.659 | 99.209 | 98.359 | ||
| 1660 | 2024.02.26 10:45 | sell | 557 | 0.10 | 98.627 | 0.000 | 0.000 | ||
| 1661 | 2024.02.26 10:45 | modify | 557 | 0.10 | 98.627 | 99.177 | 98.327 | ||
| 1662 | 2024.02.26 11:00 | sell | 558 | 0.10 | 98.647 | 0.000 | 0.000 | ||
| 1663 | 2024.02.26 11:00 | modify | 558 | 0.10 | 98.647 | 99.197 | 98.347 | ||
| 1664 | 2024.02.26 11:15 | sell | 559 | 0.10 | 98.674 | 0.000 | 0.000 | ||
| 1665 | 2024.02.26 11:15 | modify | 559 | 0.10 | 98.674 | 99.224 | 98.374 | ||
| 1666 | 2024.02.26 11:30 | sell | 560 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 1667 | 2024.02.26 11:30 | modify | 560 | 0.10 | 98.690 | 99.240 | 98.390 | ||
| 1668 | 2024.02.26 11:45 | sell | 561 | 0.10 | 98.699 | 0.000 | 0.000 | ||
| 1669 | 2024.02.26 11:45 | modify | 561 | 0.10 | 98.699 | 99.249 | 98.399 | ||
| 1670 | 2024.02.26 12:00 | sell | 562 | 0.10 | 98.709 | 0.000 | 0.000 | ||
| 1671 | 2024.02.26 12:00 | modify | 562 | 0.10 | 98.709 | 99.259 | 98.409 | ||
| 1672 | 2024.02.26 12:15 | sell | 563 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 1673 | 2024.02.26 12:15 | modify | 563 | 0.10 | 98.691 | 99.241 | 98.391 | ||
| 1674 | 2024.02.26 12:30 | sell | 564 | 0.10 | 98.684 | 0.000 | 0.000 | ||
| 1675 | 2024.02.26 12:30 | modify | 564 | 0.10 | 98.684 | 99.234 | 98.384 | ||
| 1676 | 2024.02.26 12:45 | sell | 565 | 0.10 | 98.672 | 0.000 | 0.000 | ||
| 1677 | 2024.02.26 12:45 | modify | 565 | 0.10 | 98.672 | 99.222 | 98.372 | ||
| 1678 | 2024.02.26 13:00 | sell | 566 | 0.10 | 98.647 | 0.000 | 0.000 | ||
| 1679 | 2024.02.26 13:00 | modify | 566 | 0.10 | 98.647 | 99.197 | 98.347 | ||
| 1680 | 2024.02.26 13:45 | sell | 567 | 0.10 | 98.748 | 0.000 | 0.000 | ||
| 1681 | 2024.02.26 13:45 | modify | 567 | 0.10 | 98.748 | 99.298 | 98.448 | ||
| 1682 | 2024.02.26 14:00 | sell | 568 | 0.10 | 98.753 | 0.000 | 0.000 | ||
| 1683 | 2024.02.26 14:00 | modify | 568 | 0.10 | 98.753 | 99.303 | 98.453 | ||
| 1684 | 2024.02.26 14:45 | buy | 569 | 0.10 | 98.631 | 0.000 | 0.000 | ||
| 1685 | 2024.02.26 14:45 | modify | 569 | 0.10 | 98.631 | 98.081 | 98.931 | ||
| 1686 | 2024.02.26 15:00 | buy | 570 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 1687 | 2024.02.26 15:00 | modify | 570 | 0.10 | 98.571 | 98.021 | 98.871 | ||
| 1688 | 2024.02.26 15:15 | buy | 571 | 0.10 | 98.588 | 0.000 | 0.000 | ||
| 1689 | 2024.02.26 15:15 | modify | 571 | 0.10 | 98.588 | 98.038 | 98.888 | ||
| 1690 | 2024.02.26 15:30 | buy | 572 | 0.10 | 98.592 | 0.000 | 0.000 | ||
| 1691 | 2024.02.26 15:30 | modify | 572 | 0.10 | 98.592 | 98.042 | 98.892 | ||
| 1692 | 2024.02.26 15:45 | buy | 573 | 0.10 | 98.570 | 0.000 | 0.000 | ||
| 1693 | 2024.02.26 15:45 | modify | 573 | 0.10 | 98.570 | 98.020 | 98.870 | ||
| 1694 | 2024.02.26 16:15 | buy | 574 | 0.10 | 98.582 | 0.000 | 0.000 | ||
| 1695 | 2024.02.26 16:15 | modify | 574 | 0.10 | 98.582 | 98.032 | 98.882 | ||
| 1696 | 2024.02.26 16:30 | buy | 575 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 1697 | 2024.02.26 16:30 | modify | 575 | 0.10 | 98.574 | 98.024 | 98.874 | ||
| 1698 | 2024.02.26 16:45 | buy | 576 | 0.10 | 98.579 | 0.000 | 0.000 | ||
| 1699 | 2024.02.26 16:45 | modify | 576 | 0.10 | 98.579 | 98.029 | 98.879 | ||
| 1700 | 2024.02.26 17:00 | sell | 577 | 0.10 | 98.592 | 0.000 | 0.000 | ||
| 1701 | 2024.02.26 17:00 | modify | 577 | 0.10 | 98.592 | 99.142 | 98.292 | ||
| 1702 | 2024.02.26 17:15 | sell | 578 | 0.10 | 98.570 | 0.000 | 0.000 | ||
| 1703 | 2024.02.26 17:15 | modify | 578 | 0.10 | 98.570 | 99.120 | 98.270 | ||
| 1704 | 2024.02.26 17:30 | buy | 579 | 0.10 | 98.556 | 0.000 | 0.000 | ||
| 1705 | 2024.02.26 17:30 | modify | 579 | 0.10 | 98.556 | 98.006 | 98.856 | ||
| 1706 | 2024.02.26 17:45 | buy | 580 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 1707 | 2024.02.26 17:45 | modify | 580 | 0.10 | 98.538 | 97.988 | 98.838 | ||
| 1708 | 2024.02.26 18:00 | buy | 581 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 1709 | 2024.02.26 18:00 | modify | 581 | 0.10 | 98.560 | 98.010 | 98.860 | ||
| 1710 | 2024.02.26 18:30 | buy | 582 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 1711 | 2024.02.26 18:30 | modify | 582 | 0.10 | 98.541 | 97.991 | 98.841 | ||
| 1712 | 2024.02.26 18:45 | buy | 583 | 0.10 | 98.537 | 0.000 | 0.000 | ||
| 1713 | 2024.02.26 18:45 | modify | 583 | 0.10 | 98.537 | 97.987 | 98.837 | ||
| 1714 | 2024.02.26 19:00 | buy | 584 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 1715 | 2024.02.26 19:00 | modify | 584 | 0.10 | 98.529 | 97.979 | 98.829 | ||
| 1716 | 2024.02.26 19:15 | buy | 585 | 0.10 | 98.534 | 0.000 | 0.000 | ||
| 1717 | 2024.02.26 19:15 | modify | 585 | 0.10 | 98.534 | 97.984 | 98.834 | ||
| 1718 | 2024.02.26 22:15 | buy | 586 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 1719 | 2024.02.26 22:15 | modify | 586 | 0.10 | 98.580 | 98.030 | 98.880 | ||
| 1720 | 2024.02.26 22:30 | buy | 587 | 0.10 | 98.527 | 0.000 | 0.000 | ||
| 1721 | 2024.02.26 22:30 | modify | 587 | 0.10 | 98.527 | 97.977 | 98.827 | ||
| 1722 | 2024.02.26 22:45 | buy | 588 | 0.10 | 98.539 | 0.000 | 0.000 | ||
| 1723 | 2024.02.26 22:45 | modify | 588 | 0.10 | 98.539 | 97.989 | 98.839 | ||
| 1724 | 2024.02.26 23:30 | close | 588 | 0.10 | 98.504 | 97.989 | 98.839 | -2.35 | 11573.23 |
| 1725 | 2024.02.26 23:30 | close | 587 | 0.10 | 98.504 | 97.977 | 98.827 | -1.54 | 11571.69 |
| 1726 | 2024.02.26 23:30 | close | 586 | 0.10 | 98.504 | 98.030 | 98.880 | -5.10 | 11566.59 |
| 1727 | 2024.02.26 23:30 | close | 585 | 0.10 | 98.504 | 97.984 | 98.834 | -2.01 | 11564.58 |
| 1728 | 2024.02.26 23:30 | close | 584 | 0.10 | 98.504 | 97.979 | 98.829 | -1.67 | 11562.91 |
| 1729 | 2024.02.26 23:30 | close | 583 | 0.10 | 98.504 | 97.987 | 98.837 | -2.21 | 11560.70 |
| 1730 | 2024.02.26 23:30 | close | 582 | 0.10 | 98.504 | 97.991 | 98.841 | -2.48 | 11558.22 |
| 1731 | 2024.02.26 23:30 | close | 581 | 0.10 | 98.504 | 98.010 | 98.860 | -3.75 | 11554.47 |
| 1732 | 2024.02.26 23:30 | close | 580 | 0.10 | 98.504 | 97.988 | 98.838 | -2.28 | 11552.19 |
| 1733 | 2024.02.26 23:30 | close | 579 | 0.10 | 98.504 | 98.006 | 98.856 | -3.49 | 11548.70 |
| 1734 | 2024.02.26 23:30 | close | 578 | 0.10 | 98.534 | 99.120 | 98.270 | 2.42 | 11551.12 |
| 1735 | 2024.02.26 23:30 | close | 577 | 0.10 | 98.534 | 99.142 | 98.292 | 3.90 | 11555.02 |
| 1736 | 2024.02.26 23:30 | close | 576 | 0.10 | 98.504 | 98.029 | 98.879 | -5.03 | 11549.99 |
| 1737 | 2024.02.26 23:30 | close | 575 | 0.10 | 98.504 | 98.024 | 98.874 | -4.69 | 11545.30 |
| 1738 | 2024.02.26 23:30 | close | 574 | 0.10 | 98.504 | 98.032 | 98.882 | -5.23 | 11540.07 |
| 1739 | 2024.02.26 23:30 | close | 573 | 0.10 | 98.504 | 98.020 | 98.870 | -4.43 | 11535.64 |
| 1740 | 2024.02.26 23:30 | close | 572 | 0.10 | 98.504 | 98.042 | 98.892 | -5.90 | 11529.74 |
| 1741 | 2024.02.26 23:30 | close | 571 | 0.10 | 98.504 | 98.038 | 98.888 | -5.63 | 11524.11 |
| 1742 | 2024.02.26 23:30 | close | 570 | 0.10 | 98.504 | 98.021 | 98.871 | -4.49 | 11519.62 |
| 1743 | 2024.02.26 23:30 | close | 569 | 0.10 | 98.504 | 98.081 | 98.931 | -8.52 | 11511.10 |
| 1744 | 2024.02.26 23:30 | close | 568 | 0.10 | 98.534 | 99.303 | 98.453 | 14.70 | 11525.80 |
| 1745 | 2024.02.26 23:30 | close | 567 | 0.10 | 98.534 | 99.298 | 98.448 | 14.36 | 11540.16 |
| 1746 | 2024.02.26 23:30 | close | 566 | 0.10 | 98.534 | 99.197 | 98.347 | 7.59 | 11547.75 |
| 1747 | 2024.02.26 23:30 | close | 565 | 0.10 | 98.534 | 99.222 | 98.372 | 9.26 | 11557.01 |
| 1748 | 2024.02.26 23:30 | close | 564 | 0.10 | 98.534 | 99.234 | 98.384 | 10.07 | 11567.08 |
| 1749 | 2024.02.26 23:30 | close | 563 | 0.10 | 98.534 | 99.241 | 98.391 | 10.54 | 11577.62 |
| 1750 | 2024.02.26 23:30 | close | 562 | 0.10 | 98.534 | 99.259 | 98.409 | 11.75 | 11589.37 |
| 1751 | 2024.02.26 23:30 | close | 561 | 0.10 | 98.534 | 99.249 | 98.399 | 11.08 | 11600.45 |
| 1752 | 2024.02.26 23:30 | close | 560 | 0.10 | 98.534 | 99.240 | 98.390 | 10.47 | 11610.92 |
| 1753 | 2024.02.26 23:30 | close | 559 | 0.10 | 98.534 | 99.224 | 98.374 | 9.40 | 11620.32 |
| 1754 | 2024.02.26 23:30 | close | 558 | 0.10 | 98.534 | 99.197 | 98.347 | 7.59 | 11627.91 |
| 1755 | 2024.02.26 23:30 | close | 557 | 0.10 | 98.534 | 99.177 | 98.327 | 6.24 | 11634.15 |
| 1756 | 2024.02.26 23:30 | close | 556 | 0.10 | 98.534 | 99.209 | 98.359 | 8.39 | 11642.54 |
| 1757 | 2024.02.26 23:30 | close | 555 | 0.10 | 98.534 | 99.232 | 98.382 | 9.93 | 11652.47 |
| 1758 | 2024.02.26 23:30 | close | 554 | 0.10 | 98.534 | 99.166 | 98.316 | 5.51 | 11657.98 |
| 1759 | 2024.02.26 23:30 | close | 553 | 0.10 | 98.504 | 98.043 | 98.893 | -5.97 | 11652.01 |
| 1760 | 2024.02.26 23:30 | close | 552 | 0.10 | 98.504 | 98.021 | 98.871 | -4.49 | 11647.52 |
| 1761 | 2024.02.26 23:30 | close | 551 | 0.10 | 98.504 | 98.050 | 98.900 | -6.44 | 11641.08 |
| 1762 | 2024.02.26 23:30 | close | 550 | 0.10 | 98.504 | 98.052 | 98.902 | -6.57 | 11634.51 |
| 1763 | 2024.02.26 23:30 | close | 549 | 0.10 | 98.504 | 98.004 | 98.854 | -3.35 | 11631.16 |
| 1764 | 2024.02.26 23:30 | close | 548 | 0.10 | 98.504 | 98.053 | 98.903 | -6.64 | 11624.52 |
| 1765 | 2024.02.27 08:00 | sell | 589 | 0.10 | 98.517 | 0.000 | 0.000 | ||
| 1766 | 2024.02.27 08:00 | modify | 589 | 0.10 | 98.517 | 99.067 | 98.217 | ||
| 1767 | 2024.02.27 08:15 | sell | 590 | 0.10 | 98.534 | 0.000 | 0.000 | ||
| 1768 | 2024.02.27 08:15 | modify | 590 | 0.10 | 98.534 | 99.084 | 98.234 | ||
| 1769 | 2024.02.27 08:30 | buy | 591 | 0.10 | 98.520 | 0.000 | 0.000 | ||
| 1770 | 2024.02.27 08:30 | modify | 591 | 0.10 | 98.520 | 97.970 | 98.820 | ||
| 1771 | 2024.02.27 08:45 | buy | 592 | 0.10 | 98.488 | 0.000 | 0.000 | ||
| 1772 | 2024.02.27 08:45 | modify | 592 | 0.10 | 98.488 | 97.938 | 98.788 | ||
| 1773 | 2024.02.27 09:00 | buy | 593 | 0.10 | 98.409 | 0.000 | 0.000 | ||
| 1774 | 2024.02.27 09:00 | modify | 593 | 0.10 | 98.409 | 97.859 | 98.709 | ||
| 1775 | 2024.02.27 11:00 | sell | 594 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 1776 | 2024.02.27 11:00 | modify | 594 | 0.10 | 98.452 | 99.002 | 98.152 | ||
| 1777 | 2024.02.27 11:15 | sell | 595 | 0.10 | 98.454 | 0.000 | 0.000 | ||
| 1778 | 2024.02.27 11:15 | modify | 595 | 0.10 | 98.454 | 99.004 | 98.154 | ||
| 1779 | 2024.02.27 12:15 | sell | 596 | 0.10 | 98.463 | 0.000 | 0.000 | ||
| 1780 | 2024.02.27 12:15 | modify | 596 | 0.10 | 98.463 | 99.013 | 98.163 | ||
| 1781 | 2024.02.27 12:30 | sell | 597 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 1782 | 2024.02.27 12:30 | modify | 597 | 0.10 | 98.489 | 99.039 | 98.189 | ||
| 1783 | 2024.02.27 12:45 | sell | 598 | 0.10 | 98.469 | 0.000 | 0.000 | ||
| 1784 | 2024.02.27 12:45 | modify | 598 | 0.10 | 98.469 | 99.019 | 98.169 | ||
| 1785 | 2024.02.27 13:30 | buy | 599 | 0.10 | 98.410 | 0.000 | 0.000 | ||
| 1786 | 2024.02.27 13:30 | modify | 599 | 0.10 | 98.410 | 97.860 | 98.710 | ||
| 1787 | 2024.02.27 13:45 | buy | 600 | 0.10 | 98.427 | 0.000 | 0.000 | ||
| 1788 | 2024.02.27 13:45 | modify | 600 | 0.10 | 98.427 | 97.877 | 98.727 | ||
| 1789 | 2024.02.27 14:00 | buy | 601 | 0.10 | 98.463 | 0.000 | 0.000 | ||
| 1790 | 2024.02.27 14:00 | modify | 601 | 0.10 | 98.463 | 97.913 | 98.763 | ||
| 1791 | 2024.02.27 14:15 | buy | 602 | 0.10 | 98.414 | 0.000 | 0.000 | ||
| 1792 | 2024.02.27 14:15 | modify | 602 | 0.10 | 98.414 | 97.864 | 98.714 | ||
| 1793 | 2024.02.27 14:30 | buy | 603 | 0.10 | 98.448 | 0.000 | 0.000 | ||
| 1794 | 2024.02.27 14:30 | modify | 603 | 0.10 | 98.448 | 97.898 | 98.748 | ||
| 1795 | 2024.02.27 14:45 | buy | 604 | 0.10 | 98.408 | 0.000 | 0.000 | ||
| 1796 | 2024.02.27 14:45 | modify | 604 | 0.10 | 98.408 | 97.858 | 98.708 | ||
| 1797 | 2024.02.27 15:00 | buy | 605 | 0.10 | 98.438 | 0.000 | 0.000 | ||
| 1798 | 2024.02.27 15:00 | modify | 605 | 0.10 | 98.438 | 97.888 | 98.738 | ||
| 1799 | 2024.02.27 15:15 | buy | 606 | 0.10 | 98.369 | 0.000 | 0.000 | ||
| 1800 | 2024.02.27 15:15 | modify | 606 | 0.10 | 98.369 | 97.819 | 98.669 | ||
| 1801 | 2024.02.27 15:30 | buy | 607 | 0.10 | 98.383 | 0.000 | 0.000 | ||
| 1802 | 2024.02.27 15:30 | modify | 607 | 0.10 | 98.383 | 97.833 | 98.683 | ||
| 1803 | 2024.02.27 15:45 | buy | 608 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 1804 | 2024.02.27 15:45 | modify | 608 | 0.10 | 98.354 | 97.804 | 98.654 | ||
| 1805 | 2024.02.27 18:30 | buy | 609 | 0.10 | 98.483 | 0.000 | 0.000 | ||
| 1806 | 2024.02.27 18:30 | modify | 609 | 0.10 | 98.483 | 97.933 | 98.783 | ||
| 1807 | 2024.02.27 18:45 | sell | 610 | 0.10 | 98.485 | 0.000 | 0.000 | ||
| 1808 | 2024.02.27 18:45 | modify | 610 | 0.10 | 98.485 | 99.035 | 98.185 | ||
| 1809 | 2024.02.27 19:00 | sell | 611 | 0.10 | 98.500 | 0.000 | 0.000 | ||
| 1810 | 2024.02.27 19:00 | modify | 611 | 0.10 | 98.500 | 99.050 | 98.200 | ||
| 1811 | 2024.02.27 19:15 | sell | 612 | 0.10 | 98.508 | 0.000 | 0.000 | ||
| 1812 | 2024.02.27 19:15 | modify | 612 | 0.10 | 98.508 | 99.058 | 98.208 | ||
| 1813 | 2024.02.27 19:30 | sell | 613 | 0.10 | 98.506 | 0.000 | 0.000 | ||
| 1814 | 2024.02.27 19:30 | modify | 613 | 0.10 | 98.506 | 99.056 | 98.206 | ||
| 1815 | 2024.02.27 19:45 | sell | 614 | 0.10 | 98.476 | 0.000 | 0.000 | ||
| 1816 | 2024.02.27 19:45 | modify | 614 | 0.10 | 98.476 | 99.026 | 98.176 | ||
| 1817 | 2024.02.27 20:00 | sell | 615 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 1818 | 2024.02.27 20:00 | modify | 615 | 0.10 | 98.490 | 99.040 | 98.190 | ||
| 1819 | 2024.02.27 20:15 | sell | 616 | 0.10 | 98.474 | 0.000 | 0.000 | ||
| 1820 | 2024.02.27 20:15 | modify | 616 | 0.10 | 98.474 | 99.024 | 98.174 | ||
| 1821 | 2024.02.27 20:30 | sell | 617 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 1822 | 2024.02.27 20:30 | modify | 617 | 0.10 | 98.490 | 99.040 | 98.190 | ||
| 1823 | 2024.02.27 21:30 | buy | 618 | 0.10 | 98.497 | 0.000 | 0.000 | ||
| 1824 | 2024.02.27 21:30 | modify | 618 | 0.10 | 98.497 | 97.947 | 98.797 | ||
| 1825 | 2024.02.27 21:45 | sell | 619 | 0.10 | 98.475 | 0.000 | 0.000 | ||
| 1826 | 2024.02.27 21:45 | modify | 619 | 0.10 | 98.475 | 99.025 | 98.175 | ||
| 1827 | 2024.02.27 23:30 | close | 619 | 0.10 | 98.535 | 99.025 | 98.175 | -4.02 | 11620.50 |
| 1828 | 2024.02.27 23:30 | close | 618 | 0.10 | 98.505 | 97.947 | 98.797 | 0.53 | 11621.03 |
| 1829 | 2024.02.27 23:30 | close | 617 | 0.10 | 98.535 | 99.040 | 98.190 | -3.02 | 11618.01 |
| 1830 | 2024.02.27 23:30 | close | 616 | 0.10 | 98.535 | 99.024 | 98.174 | -4.09 | 11613.92 |
| 1831 | 2024.02.27 23:30 | close | 615 | 0.10 | 98.535 | 99.040 | 98.190 | -3.02 | 11610.90 |
| 1832 | 2024.02.27 23:30 | close | 614 | 0.10 | 98.535 | 99.026 | 98.176 | -3.96 | 11606.94 |
| 1833 | 2024.02.27 23:30 | close | 613 | 0.10 | 98.535 | 99.056 | 98.206 | -1.94 | 11605.00 |
| 1834 | 2024.02.27 23:30 | close | 612 | 0.10 | 98.535 | 99.058 | 98.208 | -1.81 | 11603.19 |
| 1835 | 2024.02.27 23:30 | close | 611 | 0.10 | 98.535 | 99.050 | 98.200 | -2.35 | 11600.84 |
| 1836 | 2024.02.27 23:30 | close | 610 | 0.10 | 98.535 | 99.035 | 98.185 | -3.35 | 11597.49 |
| 1837 | 2024.02.27 23:30 | close | 609 | 0.10 | 98.505 | 97.933 | 98.783 | 1.47 | 11598.96 |
| 1838 | 2024.02.27 23:30 | close | 608 | 0.10 | 98.505 | 97.804 | 98.654 | 10.13 | 11609.09 |
| 1839 | 2024.02.27 23:30 | close | 607 | 0.10 | 98.505 | 97.833 | 98.683 | 8.18 | 11617.27 |
| 1840 | 2024.02.27 23:30 | close | 606 | 0.10 | 98.505 | 97.819 | 98.669 | 9.12 | 11626.39 |
| 1841 | 2024.02.27 23:30 | close | 605 | 0.10 | 98.505 | 97.888 | 98.738 | 4.49 | 11630.88 |
| 1842 | 2024.02.27 23:30 | close | 604 | 0.10 | 98.505 | 97.858 | 98.708 | 6.50 | 11637.38 |
| 1843 | 2024.02.27 23:30 | close | 603 | 0.10 | 98.505 | 97.898 | 98.748 | 3.82 | 11641.20 |
| 1844 | 2024.02.27 23:30 | close | 602 | 0.10 | 98.505 | 97.864 | 98.714 | 6.10 | 11647.30 |
| 1845 | 2024.02.27 23:30 | close | 601 | 0.10 | 98.505 | 97.913 | 98.763 | 2.81 | 11650.11 |
| 1846 | 2024.02.27 23:30 | close | 600 | 0.10 | 98.505 | 97.877 | 98.727 | 5.23 | 11655.34 |
| 1847 | 2024.02.27 23:30 | close | 599 | 0.10 | 98.505 | 97.860 | 98.710 | 6.37 | 11661.71 |
| 1848 | 2024.02.27 23:30 | close | 598 | 0.10 | 98.535 | 99.019 | 98.169 | -4.43 | 11657.28 |
| 1849 | 2024.02.27 23:30 | close | 597 | 0.10 | 98.535 | 99.039 | 98.189 | -3.08 | 11654.20 |
| 1850 | 2024.02.27 23:30 | close | 596 | 0.10 | 98.535 | 99.013 | 98.163 | -4.83 | 11649.37 |
| 1851 | 2024.02.27 23:30 | close | 595 | 0.10 | 98.535 | 99.004 | 98.154 | -5.43 | 11643.94 |
| 1852 | 2024.02.27 23:30 | close | 594 | 0.10 | 98.535 | 99.002 | 98.152 | -5.57 | 11638.37 |
| 1853 | 2024.02.27 23:30 | close | 593 | 0.10 | 98.505 | 97.859 | 98.709 | 6.44 | 11644.81 |
| 1854 | 2024.02.27 23:30 | close | 592 | 0.10 | 98.505 | 97.938 | 98.788 | 1.14 | 11645.95 |
| 1855 | 2024.02.27 23:30 | close | 591 | 0.10 | 98.505 | 97.970 | 98.820 | -1.01 | 11644.94 |
| 1856 | 2024.02.27 23:30 | close | 590 | 0.10 | 98.535 | 99.084 | 98.234 | -0.07 | 11644.87 |
| 1857 | 2024.02.27 23:30 | close | 589 | 0.10 | 98.535 | 99.067 | 98.217 | -1.21 | 11643.66 |
| 1858 | 2024.02.28 08:00 | buy | 620 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 1859 | 2024.02.28 08:00 | modify | 620 | 0.10 | 98.136 | 97.586 | 98.436 | ||
| 1860 | 2024.02.28 08:15 | buy | 621 | 0.10 | 98.093 | 0.000 | 0.000 | ||
| 1861 | 2024.02.28 08:15 | modify | 621 | 0.10 | 98.093 | 97.543 | 98.393 | ||
| 1862 | 2024.02.28 08:30 | buy | 622 | 0.10 | 98.074 | 0.000 | 0.000 | ||
| 1863 | 2024.02.28 08:30 | modify | 622 | 0.10 | 98.074 | 97.524 | 98.374 | ||
| 1864 | 2024.02.28 08:45 | buy | 623 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 1865 | 2024.02.28 08:45 | modify | 623 | 0.10 | 98.041 | 97.491 | 98.341 | ||
| 1866 | 2024.02.28 09:00 | buy | 624 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 1867 | 2024.02.28 09:00 | modify | 624 | 0.10 | 98.031 | 97.481 | 98.331 | ||
| 1868 | 2024.02.28 09:15 | buy | 625 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 1869 | 2024.02.28 09:15 | modify | 625 | 0.10 | 97.949 | 97.399 | 98.249 | ||
| 1870 | 2024.02.28 09:30 | buy | 626 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 1871 | 2024.02.28 09:30 | modify | 626 | 0.10 | 97.961 | 97.411 | 98.261 | ||
| 1872 | 2024.02.28 09:45 | buy | 627 | 0.10 | 97.912 | 0.000 | 0.000 | ||
| 1873 | 2024.02.28 09:45 | modify | 627 | 0.10 | 97.912 | 97.362 | 98.212 | ||
| 1874 | 2024.02.28 10:00 | buy | 628 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 1875 | 2024.02.28 10:00 | modify | 628 | 0.10 | 97.870 | 97.320 | 98.170 | ||
| 1876 | 2024.02.28 10:15 | buy | 629 | 0.10 | 97.896 | 0.000 | 0.000 | ||
| 1877 | 2024.02.28 10:15 | modify | 629 | 0.10 | 97.896 | 97.346 | 98.196 | ||
| 1878 | 2024.02.28 10:30 | buy | 630 | 0.10 | 97.903 | 0.000 | 0.000 | ||
| 1879 | 2024.02.28 10:30 | modify | 630 | 0.10 | 97.903 | 97.353 | 98.203 | ||
| 1880 | 2024.02.28 10:45 | buy | 631 | 0.10 | 97.904 | 0.000 | 0.000 | ||
| 1881 | 2024.02.28 10:45 | modify | 631 | 0.10 | 97.904 | 97.354 | 98.204 | ||
| 1882 | 2024.02.28 11:00 | buy | 632 | 0.10 | 97.923 | 0.000 | 0.000 | ||
| 1883 | 2024.02.28 11:00 | modify | 632 | 0.10 | 97.923 | 97.373 | 98.223 | ||
| 1884 | 2024.02.28 11:15 | buy | 633 | 0.10 | 97.874 | 0.000 | 0.000 | ||
| 1885 | 2024.02.28 11:15 | modify | 633 | 0.10 | 97.874 | 97.324 | 98.174 | ||
| 1886 | 2024.02.28 11:30 | buy | 634 | 0.10 | 97.948 | 0.000 | 0.000 | ||
| 1887 | 2024.02.28 11:30 | modify | 634 | 0.10 | 97.948 | 97.398 | 98.248 | ||
| 1888 | 2024.02.28 13:00 | buy | 635 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 1889 | 2024.02.28 13:00 | modify | 635 | 0.10 | 97.883 | 97.333 | 98.183 | ||
| 1890 | 2024.02.28 13:30 | buy | 636 | 0.10 | 97.885 | 0.000 | 0.000 | ||
| 1891 | 2024.02.28 13:30 | modify | 636 | 0.10 | 97.885 | 97.335 | 98.185 | ||
| 1892 | 2024.02.28 13:45 | buy | 637 | 0.10 | 97.891 | 0.000 | 0.000 | ||
| 1893 | 2024.02.28 13:45 | modify | 637 | 0.10 | 97.891 | 97.341 | 98.191 | ||
| 1894 | 2024.02.28 14:00 | buy | 638 | 0.10 | 97.920 | 0.000 | 0.000 | ||
| 1895 | 2024.02.28 14:00 | modify | 638 | 0.10 | 97.920 | 97.370 | 98.220 | ||
| 1896 | 2024.02.28 14:15 | buy | 639 | 0.10 | 97.908 | 0.000 | 0.000 | ||
| 1897 | 2024.02.28 14:15 | modify | 639 | 0.10 | 97.908 | 97.358 | 98.208 | ||
| 1898 | 2024.02.28 16:15 | buy | 640 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 1899 | 2024.02.28 16:15 | modify | 640 | 0.10 | 97.901 | 97.351 | 98.201 | ||
| 1900 | 2024.02.28 16:30 | buy | 641 | 0.10 | 97.884 | 0.000 | 0.000 | ||
| 1901 | 2024.02.28 16:30 | modify | 641 | 0.10 | 97.884 | 97.334 | 98.184 | ||
| 1902 | 2024.02.28 16:45 | buy | 642 | 0.10 | 97.902 | 0.000 | 0.000 | ||
| 1903 | 2024.02.28 16:45 | modify | 642 | 0.10 | 97.902 | 97.352 | 98.202 | ||
| 1904 | 2024.02.28 17:00 | buy | 643 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 1905 | 2024.02.28 17:00 | modify | 643 | 0.10 | 97.899 | 97.349 | 98.199 | ||
| 1906 | 2024.02.28 17:30 | buy | 644 | 0.10 | 97.928 | 0.000 | 0.000 | ||
| 1907 | 2024.02.28 17:30 | modify | 644 | 0.10 | 97.928 | 97.378 | 98.228 | ||
| 1908 | 2024.02.28 17:45 | buy | 645 | 0.10 | 97.896 | 0.000 | 0.000 | ||
| 1909 | 2024.02.28 17:45 | modify | 645 | 0.10 | 97.896 | 97.346 | 98.196 | ||
| 1910 | 2024.02.28 18:00 | buy | 646 | 0.10 | 97.923 | 0.000 | 0.000 | ||
| 1911 | 2024.02.28 18:00 | modify | 646 | 0.10 | 97.923 | 97.373 | 98.223 | ||
| 1912 | 2024.02.28 18:45 | sell | 647 | 0.10 | 97.908 | 0.000 | 0.000 | ||
| 1913 | 2024.02.28 18:45 | modify | 647 | 0.10 | 97.908 | 98.458 | 97.608 | ||
| 1914 | 2024.02.28 19:00 | sell | 648 | 0.10 | 97.894 | 0.000 | 0.000 | ||
| 1915 | 2024.02.28 19:00 | modify | 648 | 0.10 | 97.894 | 98.444 | 97.594 | ||
| 1916 | 2024.02.28 19:15 | buy | 649 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 1917 | 2024.02.28 19:15 | modify | 649 | 0.10 | 97.877 | 97.327 | 98.177 | ||
| 1918 | 2024.02.28 19:30 | buy | 650 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 1919 | 2024.02.28 19:30 | modify | 650 | 0.10 | 97.886 | 97.336 | 98.186 | ||
| 1920 | 2024.02.28 19:45 | buy | 651 | 0.10 | 97.861 | 0.000 | 0.000 | ||
| 1921 | 2024.02.28 19:45 | modify | 651 | 0.10 | 97.861 | 97.311 | 98.161 | ||
| 1922 | 2024.02.28 20:00 | buy | 652 | 0.10 | 97.878 | 0.000 | 0.000 | ||
| 1923 | 2024.02.28 20:00 | modify | 652 | 0.10 | 97.878 | 97.328 | 98.178 | ||
| 1924 | 2024.02.28 20:30 | buy | 653 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 1925 | 2024.02.28 20:30 | modify | 653 | 0.10 | 97.915 | 97.365 | 98.215 | ||
| 1926 | 2024.02.28 20:45 | buy | 654 | 0.10 | 97.931 | 0.000 | 0.000 | ||
| 1927 | 2024.02.28 20:45 | modify | 654 | 0.10 | 97.931 | 97.381 | 98.231 | ||
| 1928 | 2024.02.28 21:00 | buy | 655 | 0.10 | 97.917 | 0.000 | 0.000 | ||
| 1929 | 2024.02.28 21:00 | modify | 655 | 0.10 | 97.917 | 97.367 | 98.217 | ||
| 1930 | 2024.02.28 22:00 | sell | 656 | 0.10 | 97.859 | 0.000 | 0.000 | ||
| 1931 | 2024.02.28 22:00 | modify | 656 | 0.10 | 97.859 | 98.409 | 97.559 | ||
| 1932 | 2024.02.28 22:15 | buy | 657 | 0.10 | 97.842 | 0.000 | 0.000 | ||
| 1933 | 2024.02.28 22:15 | modify | 657 | 0.10 | 97.842 | 97.292 | 98.142 | ||
| 1934 | 2024.02.28 22:30 | buy | 658 | 0.10 | 97.835 | 0.000 | 0.000 | ||
| 1935 | 2024.02.28 22:30 | modify | 658 | 0.10 | 97.835 | 97.285 | 98.135 | ||
| 1936 | 2024.02.28 22:45 | buy | 659 | 0.10 | 97.859 | 0.000 | 0.000 | ||
| 1937 | 2024.02.28 22:45 | modify | 659 | 0.10 | 97.859 | 97.309 | 98.159 | ||
| 1938 | 2024.02.28 23:30 | close | 659 | 0.10 | 97.824 | 97.309 | 98.159 | -2.35 | 11641.31 |
| 1939 | 2024.02.28 23:30 | close | 658 | 0.10 | 97.824 | 97.285 | 98.135 | -0.74 | 11640.57 |
| 1940 | 2024.02.28 23:30 | close | 657 | 0.10 | 97.824 | 97.292 | 98.142 | -1.21 | 11639.36 |
| 1941 | 2024.02.28 23:30 | close | 656 | 0.10 | 97.854 | 98.409 | 97.559 | 0.34 | 11639.70 |
| 1942 | 2024.02.28 23:30 | close | 655 | 0.10 | 97.824 | 97.367 | 98.217 | -6.24 | 11633.46 |
| 1943 | 2024.02.28 23:30 | close | 654 | 0.10 | 97.824 | 97.381 | 98.231 | -7.18 | 11626.28 |
| 1944 | 2024.02.28 23:30 | close | 653 | 0.10 | 97.824 | 97.365 | 98.215 | -6.11 | 11620.17 |
| 1945 | 2024.02.28 23:30 | close | 652 | 0.10 | 97.824 | 97.328 | 98.178 | -3.62 | 11616.55 |
| 1946 | 2024.02.28 23:30 | close | 651 | 0.10 | 97.824 | 97.311 | 98.161 | -2.48 | 11614.07 |
| 1947 | 2024.02.28 23:30 | close | 650 | 0.10 | 97.824 | 97.336 | 98.186 | -4.16 | 11609.91 |
| 1948 | 2024.02.28 23:30 | close | 649 | 0.10 | 97.824 | 97.327 | 98.177 | -3.56 | 11606.35 |
| 1949 | 2024.02.28 23:30 | close | 648 | 0.10 | 97.854 | 98.444 | 97.594 | 2.69 | 11609.04 |
| 1950 | 2024.02.28 23:30 | close | 647 | 0.10 | 97.854 | 98.458 | 97.608 | 3.62 | 11612.66 |
| 1951 | 2024.02.28 23:30 | close | 646 | 0.10 | 97.824 | 97.373 | 98.223 | -6.64 | 11606.02 |
| 1952 | 2024.02.28 23:30 | close | 645 | 0.10 | 97.824 | 97.346 | 98.196 | -4.83 | 11601.19 |
| 1953 | 2024.02.28 23:30 | close | 644 | 0.10 | 97.824 | 97.378 | 98.228 | -6.98 | 11594.21 |
| 1954 | 2024.02.28 23:30 | close | 643 | 0.10 | 97.824 | 97.349 | 98.199 | -5.03 | 11589.18 |
| 1955 | 2024.02.28 23:30 | close | 642 | 0.10 | 97.824 | 97.352 | 98.202 | -5.23 | 11583.95 |
| 1956 | 2024.02.28 23:30 | close | 641 | 0.10 | 97.824 | 97.334 | 98.184 | -4.03 | 11579.92 |
| 1957 | 2024.02.28 23:30 | close | 640 | 0.10 | 97.824 | 97.351 | 98.201 | -5.17 | 11574.75 |
| 1958 | 2024.02.28 23:30 | close | 639 | 0.10 | 97.824 | 97.358 | 98.208 | -5.64 | 11569.11 |
| 1959 | 2024.02.28 23:30 | close | 638 | 0.10 | 97.824 | 97.370 | 98.220 | -6.44 | 11562.67 |
| 1960 | 2024.02.28 23:30 | close | 637 | 0.10 | 97.824 | 97.341 | 98.191 | -4.50 | 11558.17 |
| 1961 | 2024.02.28 23:30 | close | 636 | 0.10 | 97.824 | 97.335 | 98.185 | -4.09 | 11554.08 |
| 1962 | 2024.02.28 23:30 | close | 635 | 0.10 | 97.824 | 97.333 | 98.183 | -3.96 | 11550.12 |
| 1963 | 2024.02.28 23:30 | close | 634 | 0.10 | 97.824 | 97.398 | 98.248 | -8.32 | 11541.80 |
| 1964 | 2024.02.28 23:30 | close | 633 | 0.10 | 97.824 | 97.324 | 98.174 | -3.35 | 11538.45 |
| 1965 | 2024.02.28 23:30 | close | 632 | 0.10 | 97.824 | 97.373 | 98.223 | -6.64 | 11531.81 |
| 1966 | 2024.02.28 23:30 | close | 631 | 0.10 | 97.824 | 97.354 | 98.204 | -5.37 | 11526.44 |
| 1967 | 2024.02.28 23:30 | close | 630 | 0.10 | 97.824 | 97.353 | 98.203 | -5.30 | 11521.14 |
| 1968 | 2024.02.28 23:30 | close | 629 | 0.10 | 97.824 | 97.346 | 98.196 | -4.83 | 11516.31 |
| 1969 | 2024.02.28 23:30 | close | 628 | 0.10 | 97.824 | 97.320 | 98.170 | -3.09 | 11513.22 |
| 1970 | 2024.02.28 23:30 | close | 627 | 0.10 | 97.824 | 97.362 | 98.212 | -5.90 | 11507.32 |
| 1971 | 2024.02.28 23:30 | close | 626 | 0.10 | 97.824 | 97.411 | 98.261 | -9.19 | 11498.13 |
| 1972 | 2024.02.28 23:30 | close | 625 | 0.10 | 97.824 | 97.399 | 98.249 | -8.39 | 11489.74 |
| 1973 | 2024.02.28 23:30 | close | 624 | 0.10 | 97.824 | 97.481 | 98.331 | -13.89 | 11475.85 |
| 1974 | 2024.02.28 23:30 | close | 623 | 0.10 | 97.824 | 97.491 | 98.341 | -14.56 | 11461.29 |
| 1975 | 2024.02.28 23:30 | close | 622 | 0.10 | 97.824 | 97.524 | 98.374 | -16.77 | 11444.52 |
| 1976 | 2024.02.28 23:30 | close | 621 | 0.10 | 97.824 | 97.543 | 98.393 | -18.05 | 11426.47 |
| 1977 | 2024.02.28 23:30 | close | 620 | 0.10 | 97.824 | 97.586 | 98.436 | -20.93 | 11405.54 |
| 1978 | 2024.02.29 08:00 | buy | 660 | 0.10 | 97.512 | 0.000 | 0.000 | ||
| 1979 | 2024.02.29 08:00 | modify | 660 | 0.10 | 97.512 | 96.962 | 97.812 | ||
| 1980 | 2024.02.29 08:15 | buy | 661 | 0.10 | 97.462 | 0.000 | 0.000 | ||
| 1981 | 2024.02.29 08:15 | modify | 661 | 0.10 | 97.462 | 96.912 | 97.762 | ||
| 1982 | 2024.02.29 08:30 | buy | 662 | 0.10 | 97.491 | 0.000 | 0.000 | ||
| 1983 | 2024.02.29 08:30 | modify | 662 | 0.10 | 97.491 | 96.941 | 97.791 | ||
| 1984 | 2024.02.29 08:45 | buy | 663 | 0.10 | 97.499 | 0.000 | 0.000 | ||
| 1985 | 2024.02.29 08:45 | modify | 663 | 0.10 | 97.499 | 96.949 | 97.799 | ||
| 1986 | 2024.02.29 09:00 | buy | 664 | 0.10 | 97.462 | 0.000 | 0.000 | ||
| 1987 | 2024.02.29 09:00 | modify | 664 | 0.10 | 97.462 | 96.912 | 97.762 | ||
| 1988 | 2024.02.29 09:15 | buy | 665 | 0.10 | 97.399 | 0.000 | 0.000 | ||
| 1989 | 2024.02.29 09:15 | modify | 665 | 0.10 | 97.399 | 96.849 | 97.699 | ||
| 1990 | 2024.02.29 09:30 | buy | 666 | 0.10 | 97.427 | 0.000 | 0.000 | ||
| 1991 | 2024.02.29 09:30 | modify | 666 | 0.10 | 97.427 | 96.877 | 97.727 | ||
| 1992 | 2024.02.29 09:45 | buy | 667 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 1993 | 2024.02.29 09:45 | modify | 667 | 0.10 | 97.450 | 96.900 | 97.750 | ||
| 1994 | 2024.02.29 10:00 | buy | 668 | 0.10 | 97.445 | 0.000 | 0.000 | ||
| 1995 | 2024.02.29 10:00 | modify | 668 | 0.10 | 97.445 | 96.895 | 97.745 | ||
| 1996 | 2024.02.29 10:30 | buy | 669 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 1997 | 2024.02.29 10:30 | modify | 669 | 0.10 | 97.458 | 96.908 | 97.758 | ||
| 1998 | 2024.02.29 10:45 | buy | 670 | 0.10 | 97.484 | 0.000 | 0.000 | ||
| 1999 | 2024.02.29 10:45 | modify | 670 | 0.10 | 97.484 | 96.934 | 97.784 | ||
| 2000 | 2024.02.29 12:15 | buy | 671 | 0.10 | 97.428 | 0.000 | 0.000 | ||
| 2001 | 2024.02.29 12:15 | modify | 671 | 0.10 | 97.428 | 96.878 | 97.728 | ||
| 2002 | 2024.02.29 12:30 | buy | 672 | 0.10 | 97.444 | 0.000 | 0.000 | ||
| 2003 | 2024.02.29 12:30 | modify | 672 | 0.10 | 97.444 | 96.894 | 97.744 | ||
| 2004 | 2024.02.29 12:45 | buy | 673 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 2005 | 2024.02.29 12:45 | modify | 673 | 0.10 | 97.403 | 96.853 | 97.703 | ||
| 2006 | 2024.02.29 13:00 | buy | 674 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 2007 | 2024.02.29 13:00 | modify | 674 | 0.10 | 97.403 | 96.853 | 97.703 | ||
| 2008 | 2024.02.29 13:15 | buy | 675 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 2009 | 2024.02.29 13:15 | modify | 675 | 0.10 | 97.436 | 96.886 | 97.736 | ||
| 2010 | 2024.02.29 13:30 | buy | 676 | 0.10 | 97.427 | 0.000 | 0.000 | ||
| 2011 | 2024.02.29 13:30 | modify | 676 | 0.10 | 97.427 | 96.877 | 97.727 | ||
| 2012 | 2024.02.29 15:45 | buy | 677 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 2013 | 2024.02.29 15:45 | modify | 677 | 0.10 | 97.466 | 96.916 | 97.766 | ||
| 2014 | 2024.02.29 16:00 | buy | 678 | 0.10 | 97.463 | 0.000 | 0.000 | ||
| 2015 | 2024.02.29 16:00 | modify | 678 | 0.10 | 97.463 | 96.913 | 97.763 | ||
| 2016 | 2024.02.29 16:15 | buy | 679 | 0.10 | 97.541 | 0.000 | 0.000 | ||
| 2017 | 2024.02.29 16:15 | modify | 679 | 0.10 | 97.541 | 96.991 | 97.841 | ||
| 2018 | 2024.02.29 16:30 | buy | 680 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 2019 | 2024.02.29 16:30 | modify | 680 | 0.10 | 97.450 | 96.900 | 97.750 | ||
| 2020 | 2024.02.29 16:45 | buy | 681 | 0.10 | 97.427 | 0.000 | 0.000 | ||
| 2021 | 2024.02.29 16:45 | modify | 681 | 0.10 | 97.427 | 96.877 | 97.727 | ||
| 2022 | 2024.02.29 17:00 | buy | 682 | 0.10 | 97.499 | 0.000 | 0.000 | ||
| 2023 | 2024.02.29 17:00 | modify | 682 | 0.10 | 97.499 | 96.949 | 97.799 | ||
| 2024 | 2024.02.29 17:15 | buy | 683 | 0.10 | 97.464 | 0.000 | 0.000 | ||
| 2025 | 2024.02.29 17:15 | modify | 683 | 0.10 | 97.464 | 96.914 | 97.764 | ||
| 2026 | 2024.02.29 17:30 | buy | 684 | 0.10 | 97.447 | 0.000 | 0.000 | ||
| 2027 | 2024.02.29 17:30 | modify | 684 | 0.10 | 97.447 | 96.897 | 97.747 | ||
| 2028 | 2024.02.29 17:45 | buy | 685 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 2029 | 2024.02.29 17:45 | modify | 685 | 0.10 | 97.418 | 96.868 | 97.718 | ||
| 2030 | 2024.02.29 18:00 | buy | 686 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 2031 | 2024.02.29 18:00 | modify | 686 | 0.10 | 97.437 | 96.887 | 97.737 | ||
| 2032 | 2024.02.29 18:30 | sell | 687 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 2033 | 2024.02.29 18:30 | modify | 687 | 0.10 | 97.435 | 97.985 | 97.135 | ||
| 2034 | 2024.02.29 19:00 | buy | 688 | 0.10 | 97.441 | 0.000 | 0.000 | ||
| 2035 | 2024.02.29 19:00 | modify | 688 | 0.10 | 97.441 | 96.891 | 97.741 | ||
| 2036 | 2024.02.29 19:15 | buy | 689 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 2037 | 2024.02.29 19:15 | modify | 689 | 0.10 | 97.440 | 96.890 | 97.740 | ||
| 2038 | 2024.02.29 19:30 | buy | 690 | 0.10 | 97.438 | 0.000 | 0.000 | ||
| 2039 | 2024.02.29 19:30 | modify | 690 | 0.10 | 97.438 | 96.888 | 97.738 | ||
| 2040 | 2024.02.29 20:00 | buy | 691 | 0.10 | 97.414 | 0.000 | 0.000 | ||
| 2041 | 2024.02.29 20:00 | modify | 691 | 0.10 | 97.414 | 96.864 | 97.714 | ||
| 2042 | 2024.02.29 20:15 | buy | 692 | 0.10 | 97.424 | 0.000 | 0.000 | ||
| 2043 | 2024.02.29 20:15 | modify | 692 | 0.10 | 97.424 | 96.874 | 97.724 | ||
| 2044 | 2024.02.29 20:30 | buy | 693 | 0.10 | 97.448 | 0.000 | 0.000 | ||
| 2045 | 2024.02.29 20:30 | modify | 693 | 0.10 | 97.448 | 96.898 | 97.748 | ||
| 2046 | 2024.02.29 21:15 | sell | 694 | 0.10 | 97.434 | 0.000 | 0.000 | ||
| 2047 | 2024.02.29 21:15 | modify | 694 | 0.10 | 97.434 | 97.984 | 97.134 | ||
| 2048 | 2024.02.29 21:30 | sell | 695 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 2049 | 2024.02.29 21:30 | modify | 695 | 0.10 | 97.440 | 97.990 | 97.140 | ||
| 2050 | 2024.02.29 21:45 | sell | 696 | 0.10 | 97.429 | 0.000 | 0.000 | ||
| 2051 | 2024.02.29 21:45 | modify | 696 | 0.10 | 97.429 | 97.979 | 97.129 | ||
| 2052 | 2024.02.29 22:15 | sell | 697 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 2053 | 2024.02.29 22:15 | modify | 697 | 0.10 | 97.455 | 98.005 | 97.155 | ||
| 2054 | 2024.02.29 22:30 | sell | 698 | 0.10 | 97.426 | 0.000 | 0.000 | ||
| 2055 | 2024.02.29 22:30 | modify | 698 | 0.10 | 97.426 | 97.976 | 97.126 | ||
| 2056 | 2024.02.29 22:45 | buy | 699 | 0.10 | 97.449 | 0.000 | 0.000 | ||
| 2057 | 2024.02.29 22:45 | modify | 699 | 0.10 | 97.449 | 96.899 | 97.749 | ||
| 2058 | 2024.02.29 23:23 | close | 699 | 0.10 | 97.601 | 96.899 | 97.749 | 10.20 | 11415.74 |
| 2059 | 2024.02.29 23:23 | close | 698 | 0.10 | 97.631 | 97.976 | 97.126 | -13.75 | 11401.99 |
| 2060 | 2024.02.29 23:23 | close | 697 | 0.10 | 97.631 | 98.005 | 97.155 | -11.81 | 11390.18 |
| 2061 | 2024.02.29 23:23 | close | 696 | 0.10 | 97.631 | 97.979 | 97.129 | -13.55 | 11376.63 |
| 2062 | 2024.02.29 23:23 | close | 695 | 0.10 | 97.631 | 97.990 | 97.140 | -12.81 | 11363.82 |
| 2063 | 2024.02.29 23:23 | close | 694 | 0.10 | 97.631 | 97.984 | 97.134 | -13.22 | 11350.60 |
| 2064 | 2024.02.29 23:23 | close | 693 | 0.10 | 97.601 | 96.898 | 97.748 | 10.27 | 11360.87 |
| 2065 | 2024.02.29 23:23 | close | 692 | 0.10 | 97.601 | 96.874 | 97.724 | 11.88 | 11372.75 |
| 2066 | 2024.02.29 23:23 | close | 691 | 0.10 | 97.601 | 96.864 | 97.714 | 12.55 | 11385.30 |
| 2067 | 2024.02.29 23:23 | close | 690 | 0.10 | 97.601 | 96.888 | 97.738 | 10.94 | 11396.24 |
| 2068 | 2024.02.29 23:23 | close | 689 | 0.10 | 97.601 | 96.890 | 97.740 | 10.81 | 11407.05 |
| 2069 | 2024.02.29 23:23 | close | 688 | 0.10 | 97.601 | 96.891 | 97.741 | 10.74 | 11417.79 |
| 2070 | 2024.02.29 23:23 | close | 687 | 0.10 | 97.631 | 97.985 | 97.135 | -13.15 | 11404.64 |
| 2071 | 2024.02.29 23:23 | close | 686 | 0.10 | 97.601 | 96.887 | 97.737 | 11.01 | 11415.65 |
| 2072 | 2024.02.29 23:23 | close | 685 | 0.10 | 97.601 | 96.868 | 97.718 | 12.28 | 11427.93 |
| 2073 | 2024.02.29 23:23 | close | 684 | 0.10 | 97.601 | 96.897 | 97.747 | 10.34 | 11438.27 |
| 2074 | 2024.02.29 23:23 | close | 683 | 0.10 | 97.601 | 96.914 | 97.764 | 9.20 | 11447.47 |
| 2075 | 2024.02.29 23:23 | close | 682 | 0.10 | 97.601 | 96.949 | 97.799 | 6.85 | 11454.32 |
| 2076 | 2024.02.29 23:23 | close | 681 | 0.10 | 97.601 | 96.877 | 97.727 | 11.68 | 11466.00 |
| 2077 | 2024.02.29 23:23 | close | 680 | 0.10 | 97.601 | 96.900 | 97.750 | 10.14 | 11476.14 |
| 2078 | 2024.02.29 23:23 | close | 679 | 0.10 | 97.601 | 96.991 | 97.841 | 4.03 | 11480.17 |
| 2079 | 2024.02.29 23:23 | close | 678 | 0.10 | 97.601 | 96.913 | 97.763 | 9.26 | 11489.43 |
| 2080 | 2024.02.29 23:23 | close | 677 | 0.10 | 97.601 | 96.916 | 97.766 | 9.06 | 11498.49 |
| 2081 | 2024.02.29 23:23 | close | 676 | 0.10 | 97.601 | 96.877 | 97.727 | 11.68 | 11510.17 |
| 2082 | 2024.02.29 23:23 | close | 675 | 0.10 | 97.601 | 96.886 | 97.736 | 11.08 | 11521.25 |
| 2083 | 2024.02.29 23:23 | close | 674 | 0.10 | 97.601 | 96.853 | 97.703 | 13.29 | 11534.54 |
| 2084 | 2024.02.29 23:23 | close | 673 | 0.10 | 97.601 | 96.853 | 97.703 | 13.29 | 11547.83 |
| 2085 | 2024.02.29 23:23 | close | 672 | 0.10 | 97.601 | 96.894 | 97.744 | 10.54 | 11558.37 |
| 2086 | 2024.02.29 23:23 | close | 671 | 0.10 | 97.601 | 96.878 | 97.728 | 11.61 | 11569.98 |
| 2087 | 2024.02.29 23:23 | close | 670 | 0.10 | 97.601 | 96.934 | 97.784 | 7.85 | 11577.83 |
| 2088 | 2024.02.29 23:23 | close | 669 | 0.10 | 97.601 | 96.908 | 97.758 | 9.60 | 11587.43 |
| 2089 | 2024.02.29 23:23 | close | 668 | 0.10 | 97.601 | 96.895 | 97.745 | 10.47 | 11597.90 |
| 2090 | 2024.02.29 23:23 | close | 667 | 0.10 | 97.601 | 96.900 | 97.750 | 10.14 | 11608.04 |
| 2091 | 2024.02.29 23:23 | close | 666 | 0.10 | 97.601 | 96.877 | 97.727 | 11.68 | 11619.72 |
| 2092 | 2024.02.29 23:23 | close | 665 | 0.10 | 97.601 | 96.849 | 97.699 | 13.56 | 11633.28 |
| 2093 | 2024.02.29 23:23 | close | 664 | 0.10 | 97.601 | 96.912 | 97.762 | 9.33 | 11642.61 |
| 2094 | 2024.02.29 23:23 | close | 663 | 0.10 | 97.601 | 96.949 | 97.799 | 6.85 | 11649.46 |
| 2095 | 2024.02.29 23:23 | close | 662 | 0.10 | 97.601 | 96.941 | 97.791 | 7.38 | 11656.84 |
| 2096 | 2024.02.29 23:23 | close | 661 | 0.10 | 97.601 | 96.912 | 97.762 | 9.33 | 11666.17 |
| 2097 | 2024.02.29 23:23 | close | 660 | 0.10 | 97.601 | 96.962 | 97.812 | 5.98 | 11672.15 |